dForce Historical Data

DF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0146
+0.02%
$ 14.21 million $ 1.18 million
Nov 29, 2025 $ 0.0146
-2.65%
$ 14.4 million $ 691,476
Nov 28, 2025 $ 0.015
-1.23%
$ 14.8 million $ 1.03 million
Nov 27, 2025 $ 0.0153
+1.16%
$ 14.99 million $ 632,589
Nov 26, 2025 $ 0.0151
-0.43%
$ 14.87 million $ 963,316
Nov 25, 2025 $ 0.0151
-0.29%
$ 14.94 million $ 1.3 million
Nov 24, 2025 $ 0.0153
+4.54%
$ 14.95 million $ 1.06 million
Nov 23, 2025 $ 0.0148
-1.06%
$ 14.4 million $ 1.11 million
Nov 22, 2025 $ 0.015
+1.65%
$ 14.66 million $ 1.09 million
Nov 21, 2025 $ 0.0143
-6.56%
$ 14.48 million $ 2.44 million
Nov 20, 2025 $ 0.0156
+1.48%
$ 15.08 million $ 1.82 million
Nov 19, 2025 $ 0.0154
+1.62%
$ 15.15 million $ 1.41 million
Nov 18, 2025 $ 0.0153
-1.51%
$ 14.94 million $ 1.3 million
Nov 17, 2025 $ 0.0155
-2.23%
$ 15.3 million $ 1.19 million
Nov 16, 2025 $ 0.0158
-1.77%
$ 15.65 million $ 1.64 million
Nov 15, 2025 $ 0.0161
+1.71%
$ 15.87 million $ 1.04 million
Nov 14, 2025 $ 0.016
-3.10%
$ 15.61 million $ 1.53 million
Nov 13, 2025 $ 0.0164
-2.35%
$ 16.21 million $ 1.29 million
Nov 12, 2025 $ 0.0169
-0.87%
$ 16.53 million $ 2.01 million
Nov 11, 2025 $ 0.0171
-3.48%
$ 16.79 million $ 1.61 million
Nov 10, 2025 $ 0.0177
+0.14%
$ 17.4 million $ 1.87 million
Nov 9, 2025 $ 0.0177
-0.63%
$ 17.37 million $ 1.56 million
Nov 8, 2025 $ 0.0178
-0.66%
$ 17.48 million $ 2.12 million
Nov 7, 2025 $ 0.0179
+8.08%
$ 17.6 million $ 2.24 million
Nov 6, 2025 $ 0.0165
+1.35%
$ 16.28 million $ 1.66 million
Nov 5, 2025 $ 0.0163
+0.70%
$ 16.07 million $ 1.11 million
Nov 4, 2025 $ 0.0162
+1.66%
$ 15.96 million $ 2.29 million
Nov 3, 2025 $ 0.0159
-9.39%
$ 15.69 million $ 2.42 million
Nov 2, 2025 $ 0.0176
-0.96%
$ 17.31 million $ 1.08 million
Nov 1, 2025 $ 0.0178
+1.02%
$ 17.49 million $ 816,591
Oct 31, 2025 $ 0.0175
+1.08%
$ 17.31 million $ 1.61 million
Oct 30, 2025 $ 0.0171
-5.30%
$ 17.09 million $ 2.11 million
Oct 29, 2025 $ 0.018
-0.47%
$ 17.76 million $ 1.76 million
Oct 28, 2025 $ 0.0181
-5.26%
$ 17.85 million $ 1.45 million
Oct 27, 2025 $ 0.0191
-2.17%
$ 18.84 million $ 1.36 million
Oct 26, 2025 $ 0.0196
+1.84%
$ 19.26 million $ 1.05 million
Oct 25, 2025 $ 0.0192
-0.25%
$ 18.91 million $ 944,804
Oct 24, 2025 $ 0.0193
+2.13%
$ 18.96 million $ 1.09 million
Oct 23, 2025 $ 0.0188
-0.57%
$ 18.55 million $ 2.1 million
Oct 22, 2025 $ 0.0184
-2.93%
$ 18.63 million $ 3.3 million
Oct 21, 2025 $ 0.0192
-3.97%
$ 18.69 million $ 4.47 million
Oct 20, 2025 $ 0.0201
-1.01%
$ 19.7 million $ 3.28 million
Oct 19, 2025 $ 0.0211
+7.77%
$ 19.97 million $ 8.57 million
Oct 18, 2025 $ 0.0196
+2.18%
$ 19.23 million $ 1.33 million
Oct 17, 2025 $ 0.0193
-2.19%
$ 18.91 million $ 3.66 million
Oct 16, 2025 $ 0.0198
-1.81%
$ 19.44 million $ 2.42 million
Oct 15, 2025 $ 0.0201
-3.23%
$ 19.8 million $ 1.97 million
Oct 14, 2025 $ 0.0208
-1.89%
$ 20.46 million $ 2.5 million
Oct 13, 2025 $ 0.0212
+4.30%
$ 20.86 million $ 2.93 million
Oct 12, 2025 $ 0.0203
+10.46%
$ 20 million $ 3.23 million