Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $0.0175
+1.08%
$17.31 million $1.61 million
Oct 30, 2025 $0.0171
-5.30%
$17.09 million $2.11 million
Oct 29, 2025 $0.018
-0.47%
$17.76 million $1.76 million
Oct 28, 2025 $0.0181
-5.26%
$17.85 million $1.45 million
Oct 27, 2025 $0.0191
-2.17%
$18.84 million $1.36 million
Oct 26, 2025 $0.0196
+1.84%
$19.26 million $1.05 million
Oct 25, 2025 $0.0192
-0.25%
$18.91 million $944,804
Oct 24, 2025 $0.0193
+2.13%
$18.96 million $1.09 million
Oct 23, 2025 $0.0188
-0.57%
$18.55 million $2.1 million
Oct 22, 2025 $0.0184
-2.93%
$18.63 million $3.3 million
Oct 21, 2025 $0.0192
-3.97%
$18.69 million $4.47 million
Oct 20, 2025 $0.0201
-1.01%
$19.7 million $3.28 million
Oct 19, 2025 $0.0211
+7.77%
$19.97 million $8.57 million
Oct 18, 2025 $0.0196
+2.18%
$19.23 million $1.33 million
Oct 17, 2025 $0.0193
-2.19%
$18.91 million $3.66 million
Oct 16, 2025 $0.0198
-1.81%
$19.44 million $2.42 million
Oct 15, 2025 $0.0201
-3.23%
$19.8 million $1.97 million
Oct 14, 2025 $0.0208
-1.89%
$20.46 million $2.5 million
Oct 13, 2025 $0.0212
+4.30%
$20.86 million $2.93 million
Oct 12, 2025 $0.0203
+10.46%
$20 million $3.23 million
Oct 11, 2025 $0.0184
+9.20%
$18.11 million $7.76 million
Oct 10, 2025 $0.0169
-35.47%
$16.58 million $5.3 million
Oct 9, 2025 $0.0261
-1.58%
$25.74 million $1.88 million
Oct 8, 2025 $0.0266
+2.48%
$26.14 million $1.37 million
Oct 7, 2025 $0.0259
-4.99%
$25.52 million $3.14 million
Oct 6, 2025 $0.0273
+3.64%
$26.85 million $973,231
Oct 5, 2025 $0.0263
-1.11%
$25.92 million $1.61 million
Oct 4, 2025 $0.0266
-2.56%
$26.21 million $833,727
Oct 3, 2025 $0.0275
+0.57%
$26.9 million $1.96 million
Oct 2, 2025 $0.0273
+3.35%
$26.88 million $1.69 million
Oct 1, 2025 $0.0263
+5.65%
$26 million $2.63 million
Sep 30, 2025 $0.0248
-1.16%
$24.52 million $1.1 million
Sep 29, 2025 $0.0251
-1.23%
$24.72 million $2.03 million
Sep 28, 2025 $0.0254
+1.89%
$25.03 million $1.19 million
Sep 27, 2025 $0.0249
-0.29%
$24.5 million $1.22 million
Sep 26, 2025 $0.025
+3.78%
$24.58 million $1.33 million
Sep 25, 2025 $0.0242
-5.23%
$23.69 million $1.78 million
Sep 24, 2025 $0.0255
+1.83%
$25.13 million $2.32 million
Sep 23, 2025 $0.0251
-0.50%
$24.66 million $1.38 million
Sep 22, 2025 $0.0251
-10.15%
$24.78 million $3.36 million
Sep 21, 2025 $0.0281
-1.60%
$27.48 million $2.26 million
Sep 20, 2025 $0.0287
+3.29%
$28.16 million $2.08 million
Sep 19, 2025 $0.028
-4.09%
$27.34 million $1.47 million
Sep 18, 2025 $0.0292
+1.12%
$28.76 million $1.51 million
Sep 17, 2025 $0.0289
+2.67%
$28.41 million $1.54 million
Sep 16, 2025 $0.0283
+2.19%
$27.74 million $1.12 million
Sep 15, 2025 $0.0276
-3.92%
$27.21 million $2.82 million
Sep 14, 2025 $0.029
-3.58%
$28.25 million $1.32 million
Sep 13, 2025 $0.0301
+2.12%
$29.66 million $1.53 million
Sep 12, 2025 $0.0295
+1.94%
$29.04 million $1.36 million