dForce Historical Data

DF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0315
+10.10%
$ 30.84 million $ 2.52 million
Aug 21, 2025 $ 0.0289
-3.08%
$ 28.04 million $ 1.82 million
Aug 20, 2025 $ 0.0301
+7.42%
$ 29.25 million $ 2.42 million
Aug 19, 2025 $ 0.0283
-3.02%
$ 27.45 million $ 1.8 million
Aug 18, 2025 $ 0.0292
-4.72%
$ 28.61 million $ 1.78 million
Aug 17, 2025 $ 0.0307
+1.64%
$ 30.03 million $ 1.93 million
Aug 16, 2025 $ 0.0302
+4.62%
$ 29.55 million $ 4.22 million
Aug 15, 2025 $ 0.0288
+2.47%
$ 28.24 million $ 1.72 million
Aug 14, 2025 $ 0.0281
-9.62%
$ 27.55 million $ 2.37 million
Aug 13, 2025 $ 0.0311
+1.79%
$ 30.49 million $ 1.73 million
Aug 12, 2025 $ 0.0306
+5.40%
$ 29.96 million $ 1.85 million
Aug 11, 2025 $ 0.029
-7.36%
$ 28.44 million $ 2.08 million
Aug 10, 2025 $ 0.0313
-1.34%
$ 30.7 million $ 2.24 million
Aug 9, 2025 $ 0.0318
+3.96%
$ 31.13 million $ 3.41 million
Aug 8, 2025 $ 0.0306
+2.48%
$ 29.93 million $ 1.79 million
Aug 7, 2025 $ 0.0298
-0.15%
$ 29.2 million $ 2.2 million
Aug 6, 2025 $ 0.0299
+3.45%
$ 29.25 million $ 2.33 million
Aug 5, 2025 $ 0.0289
-2.48%
$ 28.26 million $ 1.78 million
Aug 4, 2025 $ 0.0296
+0.01%
$ 28.98 million $ 1.78 million
Aug 3, 2025 $ 0.0297
+4.57%
$ 29.01 million $ 4.1 million
Aug 2, 2025 $ 0.0283
-0.64%
$ 27.84 million $ 4.02 million
Aug 1, 2025 $ 0.0282
+3.71%
$ 27.88 million $ 5.1 million
Jul 31, 2025 $ 0.0272
-7.04%
$ 26.59 million $ 2.63 million
Jul 30, 2025 $ 0.0292
-0.56%
$ 28.61 million $ 2.13 million
Jul 29, 2025 $ 0.0294
-3.39%
$ 28.77 million $ 2.35 million
Jul 28, 2025 $ 0.0304
-5.79%
$ 29.77 million $ 2.5 million
Jul 27, 2025 $ 0.0323
+3.11%
$ 31.6 million $ 3.05 million
Jul 26, 2025 $ 0.0313
-2.42%
$ 31.29 million $ 2.6 million
Jul 25, 2025 $ 0.0321
+6.65%
$ 32.07 million $ 3.6 million
Jul 24, 2025 $ 0.0301
-6.24%
$ 30.07 million $ 4.26 million
Jul 23, 2025 $ 0.0321
-8.05%
$ 32.07 million $ 6.12 million
Jul 22, 2025 $ 0.0349
+3.10%
$ 34.87 million $ 5.94 million
Jul 21, 2025 $ 0.0338
+3.24%
$ 33.82 million $ 9.26 million
Jul 20, 2025 $ 0.0328
+11.83%
$ 32.76 million $ 5.45 million
Jul 19, 2025 $ 0.0293
-3.78%
$ 29.29 million $ 4.93 million
Jul 18, 2025 $ 0.0304
+6.16%
$ 30.44 million $ 4.58 million
Jul 17, 2025 $ 0.0287
-3.71%
$ 28.67 million $ 3.99 million
Jul 16, 2025 $ 0.0298
+1.13%
$ 29.78 million $ 3.69 million
Jul 15, 2025 $ 0.0294
+3.04%
$ 29.44 million $ 4.34 million
Jul 14, 2025 $ 0.0286
-0.97%
$ 28.58 million $ 10.63 million
Jul 13, 2025 $ 0.0289
-1.94%
$ 28.85 million $ 4.74 million
Jul 12, 2025 $ 0.0294
+1.02%
$ 29.42 million $ 11.45 million
Jul 11, 2025 $ 0.0291
+5.80%
$ 29.12 million $ 8.37 million
Jul 10, 2025 $ 0.0267
+1.96%
$ 26.82 million $ 3.37 million
Jul 9, 2025 $ 0.0262
-0.44%
$ 26.16 million $ 3.13 million
Jul 8, 2025 $ 0.0263
-2.25%
$ 26.27 million $ 3.74 million
Jul 7, 2025 $ 0.0269
+4.01%
$ 26.88 million $ 4.15 million
Jul 6, 2025 $ 0.0258
-5.42%
$ 25.84 million $ 7.51 million
Jul 5, 2025 $ 0.0274
-3.75%
$ 27.32 million $ 16.59 million
Jul 4, 2025 $ 0.0284
-2.07%
$ 28.42 million $ 3.73 million