Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.0321
-8.05%
$32.07 million $6.12 million
Jul 22, 2025 $0.0349
+3.10%
$34.87 million $5.94 million
Jul 21, 2025 $0.0338
+3.24%
$33.82 million $9.26 million
Jul 20, 2025 $0.0328
+11.83%
$32.76 million $5.45 million
Jul 19, 2025 $0.0293
-3.78%
$29.29 million $4.93 million
Jul 18, 2025 $0.0304
+6.16%
$30.44 million $4.58 million
Jul 17, 2025 $0.0287
-3.71%
$28.67 million $3.99 million
Jul 16, 2025 $0.0298
+1.13%
$29.78 million $3.69 million
Jul 15, 2025 $0.0294
+3.04%
$29.44 million $4.34 million
Jul 14, 2025 $0.0286
-0.97%
$28.58 million $10.63 million
Jul 13, 2025 $0.0289
-1.94%
$28.85 million $4.74 million
Jul 12, 2025 $0.0294
+1.02%
$29.42 million $11.45 million
Jul 11, 2025 $0.0291
+5.80%
$29.12 million $8.37 million
Jul 10, 2025 $0.0267
+1.96%
$26.82 million $3.37 million
Jul 9, 2025 $0.0262
-0.44%
$26.16 million $3.13 million
Jul 8, 2025 $0.0263
-2.25%
$26.27 million $3.74 million
Jul 7, 2025 $0.0269
+4.01%
$26.88 million $4.15 million
Jul 6, 2025 $0.0258
-5.42%
$25.84 million $7.51 million
Jul 5, 2025 $0.0274
-3.75%
$27.32 million $16.59 million
Jul 4, 2025 $0.0284
-2.07%
$28.42 million $3.73 million
Jul 3, 2025 $0.029
-2.23%
$29.02 million $2.45 million
Jul 2, 2025 $0.0297
+1.03%
$29.69 million $2.78 million
Jul 1, 2025 $0.0294
+3.08%
$29.38 million $6 million
Jun 30, 2025 $0.0285
-2.85%
$28.5 million $3.2 million
Jun 29, 2025 $0.0293
-0.08%
$29.34 million $3.88 million
Jun 28, 2025 $0.0294
+0.49%
$29.36 million $5.93 million
Jun 27, 2025 $0.0292
-0.81%
$29.22 million $4.05 million
Jun 26, 2025 $0.0295
-12.26%
$29.46 million $6.38 million
Jun 25, 2025 $0.0336
-6.95%
$33.58 million $3.31 million
Jun 24, 2025 $0.0361
-4.91%
$36.08 million $3.93 million
Jun 23, 2025 $0.0379
+10.62%
$37.94 million $6.75 million
Jun 22, 2025 $0.0343
-7.08%
$34.3 million $5.8 million
Jun 21, 2025 $0.0369
+3.61%
$36.9 million $3.57 million
Jun 20, 2025 $0.0356
-4.48%
$35.61 million $3.1 million
Jun 19, 2025 $0.0373
-3.94%
$37.28 million $3.58 million
Jun 18, 2025 $0.0388
-1.40%
$38.81 million $3.38 million
Jun 17, 2025 $0.0394
+2.17%
$39.36 million $2.33 million
Jun 16, 2025 $0.0385
-4.15%
$38.53 million $2.76 million
Jun 15, 2025 $0.0402
+0.79%
$40.2 million $2.83 million
Jun 14, 2025 $0.0399
-1.77%
$39.88 million $2.23 million
Jun 13, 2025 $0.0406
+2.83%
$40.6 million $6.17 million
Jun 12, 2025 $0.0395
-3.42%
$39.48 million $3.38 million
Jun 11, 2025 $0.0409
-3.36%
$40.88 million $2.7 million
Jun 10, 2025 $0.0423
-4.26%
$42.3 million $3.51 million
Jun 9, 2025 $0.0442
+2.00%
$44.19 million $3.1 million
Jun 8, 2025 $0.0433
-0.96%
$43.32 million $1.88 million
Jun 7, 2025 $0.0437
+0.13%
$43.74 million $2.38 million
Jun 6, 2025 $0.0437
+5.01%
$43.68 million $4.97 million
Jun 5, 2025 $0.0416
-1.58%
$41.59 million $8.19 million
Jun 4, 2025 $0.0423
-10.52%
$42.26 million $10.6 million