dForce Historical Data

DF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0593
+0.42%
$ 59.32 million $ 3.53 million
Apr 23, 2025 $ 0.0591
+2.41%
$ 59.07 million $ 4.59 million
Apr 22, 2025 $ 0.0577
+1.73%
$ 57.68 million $ 4.89 million
Apr 21, 2025 $ 0.0567
+0.84%
$ 56.7 million $ 3.17 million
Apr 20, 2025 $ 0.0562
-2.72%
$ 56.23 million $ 3.89 million
Apr 19, 2025 $ 0.0578
+5.78%
$ 57.8 million $ 3.09 million
Apr 18, 2025 $ 0.0547
+1.63%
$ 54.65 million $ 2.85 million
Apr 17, 2025 $ 0.0538
-3.18%
$ 53.77 million $ 2.96 million
Apr 16, 2025 $ 0.0555
+1.98%
$ 55.53 million $ 10.17 million
Apr 15, 2025 $ 0.0545
+2.20%
$ 54.52 million $ 6.59 million
Apr 14, 2025 $ 0.0533
-2.57%
$ 53.34 million $ 16.03 million
Apr 13, 2025 $ 0.0547
+1.07%
$ 54.74 million $ 6.88 million
Apr 12, 2025 $ 0.0542
-0.18%
$ 54.16 million $ 4.49 million
Apr 11, 2025 $ 0.0543
+5.41%
$ 54.26 million $ 7.52 million
Apr 10, 2025 $ 0.0515
-9.56%
$ 51.47 million $ 13.72 million
Apr 9, 2025 $ 0.0569
+6.26%
$ 56.91 million $ 9.39 million
Apr 8, 2025 $ 0.0536
+0.14%
$ 53.56 million $ 11.99 million
Apr 7, 2025 $ 0.0535
+6.69%
$ 53.49 million $ 13.61 billion
Apr 6, 2025 $ 0.0501
+0.17%
$ 50.14 million $ 11.37 million
Apr 5, 2025 $ 0.0501
+1.64%
$ 50.05 million $ 18.84 million
Apr 4, 2025 $ 0.0492
-0.97%
$ 49.24 million $ 16.44 million
Apr 3, 2025 $ 0.0497
+1.45%
$ 49.72 million $ 19.37 million
Apr 2, 2025 $ 0.049
-1.54%
$ 49.01 million $ 26.53 million
Apr 1, 2025 $ 0.0498
-32.76%
$ 49.78 million $ 37.25 million
Mar 31, 2025 $ 0.074
-5.38%
$ 74.04 million $ 9.53 million
Mar 30, 2025 $ 0.0782
-1.12%
$ 78.23 million $ 8.93 million
Mar 29, 2025 $ 0.0791
-2.73%
$ 79.12 million $ 10.5 million
Mar 28, 2025 $ 0.0813
+1.57%
$ 81.34 million $ 12.43 million
Mar 27, 2025 $ 0.0801
+4.67%
$ 80.08 million $ 17.99 million
Mar 26, 2025 $ 0.0765
-3.16%
$ 76.52 million $ 11.72 million
Mar 25, 2025 $ 0.079
-4.44%
$ 79.01 million $ 29.67 million
Mar 24, 2025 $ 0.0827
+12.69%
$ 82.68 million $ 41.54 million
Mar 23, 2025 $ 0.0734
+12.61%
$ 73.37 million $ 69.04 million
Mar 22, 2025 $ 0.0652
-0.42%
$ 65.15 million $ 36.63 million
Mar 21, 2025 $ 0.0654
-25.08%
$ 65.43 million $ 59.52 million
Mar 20, 2025 $ 0.0873
-8.27%
$ 87.33 million $ 36.1 million
Mar 19, 2025 $ 0.0951
+11.66%
$ 95.13 million $ 16.22 million
Mar 18, 2025 $ 0.0852
-0.58%
$ 85.19 million $ 17.09 million
Mar 17, 2025 $ 0.0857
-0.41%
$ 85.68 million $ 37.78 million
Mar 16, 2025 $ 0.086
+5.65%
$ 86.04 million $ 17.38 million
Mar 15, 2025 $ 0.0815
-0.56%
$ 81.45 million $ 11.76 million
Mar 14, 2025 $ 0.0826
-5.78%
$ 82.66 million $ 17.14 million
Mar 13, 2025 $ 0.0877
+0.24%
$ 87.69 million $ 17.35 million
Mar 12, 2025 $ 0.0875
+4.94%
$ 87.48 million $ 12.18 million
Mar 11, 2025 $ 0.0834
+12.33%
$ 83.36 million $ 27.36 million
Mar 10, 2025 $ 0.0742
+3.44%
$ 74.18 million $ 9.37 million
Mar 9, 2025 $ 0.0717
+0.19%
$ 71.74 million $ 9.08 million
Mar 8, 2025 $ 0.0716
-0.71%
$ 71.6 million $ 8.57 million
Mar 7, 2025 $ 0.0721
-2.16%
$ 72.11 million $ 23.68 million
Mar 6, 2025 $ 0.0737
+2.60%
$ 73.68 million $ 57.82 million