Bulwark Historical Data

BWK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.795
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.822
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.849
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.858
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.852
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.844
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.849
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.859
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.874
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.878
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.875
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.854
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.837
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.921
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.941
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.922
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.935
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.95
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.941
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.94
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.95
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.933
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.913
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.919
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.923
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.896
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.883
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.919
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.924
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.941
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.906
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.912
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.905
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.908
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.871
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.806
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.833
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.826
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.812
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.835
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.83
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.843
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.935
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.919
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.926
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.962
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.957
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1.01
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.958
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1
+0.00%
$ -- $ 7,943