Bulwark Historical Data

BWK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.648
+0.00%
$-- $6,532
Nov 7, 2018 $0.639
+0.00%
$-- $6,438
Nov 6, 2018 $0.651
+0.00%
$-- $6,440
Nov 5, 2018 $0.638
+0.00%
$-- $6,404
Nov 4, 2018 $0.629
+0.00%
$-- $6,372
Nov 3, 2018 $0.638
+0.00%
$-- $6,395
Nov 2, 2018 $0.626
+0.00%
$-- $6,347
Nov 1, 2018 $0.629
+0.00%
$-- $6,315
Oct 31, 2018 $0.631
+0.00%
$-- $6,314
Oct 30, 2018 $0.652
+0.00%
$-- $6,403
Oct 29, 2018 $0.674
+0.00%
$-- $6,467
Oct 28, 2018 $0.693
+0.00%
$-- $6,464
Oct 27, 2018 $0.701
+0.00%
$-- $6,463
Oct 26, 2018 $0.661
+0.00%
$-- $6,472
Oct 25, 2018 $0.642
+0.00%
$-- $6,497
Oct 24, 2018 $0.647
+0.00%
$-- $6,473
Oct 23, 2018 $0.656
+0.00%
$-- $6,493
Oct 22, 2018 $0.674
+0.00%
$-- $6,525
Oct 21, 2018 $0.668
+0.00%
$-- $6,478
Oct 20, 2018 $0.68
+0.00%
$-- $6,477
Oct 19, 2018 $0.685
+0.00%
$-- $6,544
Oct 18, 2018 $0.69
+0.00%
$-- $6,555
Oct 17, 2018 $0.733
+0.00%
$-- $6,603
Oct 16, 2018 $0.737
+0.00%
$-- $6,565
Oct 15, 2018 $0.723
+0.00%
$-- $6,304
Oct 14, 2018 $0.698
+0.00%
$-- $6,260
Oct 13, 2018 $0.694
+0.00%
$-- $6,262
Oct 12, 2018 $0.705
+0.00%
$-- $6,296
Oct 11, 2018 $0.74
+0.00%
$-- $6,566
Oct 10, 2018 $0.745
+0.00%
$-- $6,627
Oct 9, 2018 $0.749
+0.00%
$-- $6,626
Oct 8, 2018 $0.739
+0.00%
$-- $6,572
Oct 7, 2018 $0.76
+0.00%
$-- $6,595
Oct 6, 2018 $0.755
+0.00%
$-- $6,578
Oct 5, 2018 $0.78
+0.00%
$-- $6,577
Oct 4, 2018 $0.781
+0.00%
$-- $6,475
Oct 3, 2018 $0.795
+0.00%
$-- $6,570
Oct 2, 2018 $0.813
+0.00%
$-- $6,604
Oct 1, 2018 $0.805
+0.00%
$-- $6,610
Sep 30, 2018 $0.811
+0.00%
$-- $6,567
Sep 29, 2018 $0.851
+0.00%
$-- $6,672
Sep 28, 2018 $0.834
+0.00%
$-- $6,519
Sep 27, 2018 $0.792
+0.00%
$-- $6,475
Sep 26, 2018 $0.785
+0.00%
$-- $6,448
Sep 25, 2018 $0.818
+0.00%
$-- $6,649
Sep 24, 2018 $0.827
+0.00%
$-- $6,714
Sep 23, 2018 $0.806
+0.00%
$-- $6,714
Sep 22, 2018 $0.821
+0.00%
$-- $6,655
Sep 21, 2018 $0.8
+0.00%
$-- $6,427
Sep 20, 2018 $0.794
+0.00%
$-- $6,357