Bulwark Historical Data

BWK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0482
-7.48%
$ 664,818 $ 1,094
Jun 18, 2019 $ 0.0521
+7.91%
$ 718,564 $ 3,626
Jun 17, 2019 $ 0.0483
-5.44%
$ 665,913 $ 1,957
Jun 16, 2019 $ 0.0511
+0.40%
$ 704,208 $ 4,402
Jun 15, 2019 $ 0.0509
-10.78%
$ 701,392 $ 3,904
Jun 14, 2019 $ 0.057
-10.67%
$ 786,172 $ 938
Jun 13, 2019 $ 0.0638
+37.11%
$ 880,061 $ 8,461
Jun 12, 2019 $ 0.0466
+11.00%
$ 641,932 $ 4,134
Jun 11, 2019 $ 0.042
-5.47%
$ 578,326 $ 996
Jun 10, 2019 $ 0.0444
+23.05%
$ 611,787 $ 4,297
Jun 9, 2019 $ 0.0361
-2.56%
$ 497,190 $ 2,373
Jun 8, 2019 $ 0.037
-14.12%
$ 510,247 $ 5,989
Jun 7, 2019 $ 0.0431
+3.48%
$ 594,113 $ 1,776
Jun 6, 2019 $ 0.0417
-0.11%
$ 574,135 $ 993
Jun 5, 2019 $ 0.0417
+5.58%
$ 574,734 $ 2,116
Jun 4, 2019 $ 0.0395
-6.90%
$ 544,349 $ 2,001
Jun 3, 2019 $ 0.0424
+10.65%
$ 584,706 $ 6,177
Jun 2, 2019 $ 0.0383
-13.92%
$ 528,433 $ 1,676
Jun 1, 2019 $ 0.0445
-13.47%
$ 613,900 $ 6,454
May 31, 2019 $ 0.0515
-7.13%
$ 709,498 $ 1,420
May 30, 2019 $ 0.0554
-4.24%
$ 763,891 $ 1,962
May 29, 2019 $ 0.0579
-2.64%
$ 797,798 $ 2,663
May 28, 2019 $ 0.0594
+7.07%
$ 819,450 $ 2,199
May 27, 2019 $ 0.0555
-0.63%
$ 765,270 $ 4,319
May 26, 2019 $ 0.0559
+3.44%
$ 770,173 $ 1,588
May 25, 2019 $ 0.054
-8.37%
$ 744,602 $ 518
May 24, 2019 $ 0.059
+2.01%
$ 812,611 $ 3,533
May 23, 2019 $ 0.0578
+7.59%
$ 796,611 $ 4,317
May 22, 2019 $ 0.0537
-2.82%
$ 740,441 $ 1,950
May 21, 2019 $ 0.0553
+9.54%
$ 761,962 $ 4,657
May 20, 2019 $ 0.0505
-4.33%
$ 695,619 $ 2,349
May 19, 2019 $ 0.0527
+9.68%
$ 727,074 $ 1,909
May 18, 2019 $ 0.0481
-0.73%
$ 662,867 $ 9,008
May 17, 2019 $ 0.0484
+0.90%
$ 667,769 $ 12,517
May 16, 2019 $ 0.048
-34.46%
$ 661,874 $ 5,008
May 15, 2019 $ 0.0733
+33.15%
$ 1.01 million $ 22,456
May 14, 2019 $ 0.055
-5.77%
$ 758,543 $ 6,176
May 13, 2019 $ 0.0584
+4.84%
$ 805,054 $ 1,498
May 12, 2019 $ 0.0557
-6.20%
$ 767,831 $ 1,866
May 11, 2019 $ 0.0594
+36.22%
$ 818,607 $ 4,844
May 10, 2019 $ 0.0436
-15.10%
$ 600,953 $ 8,045
May 9, 2019 $ 0.0514
+5.04%
$ 707,860 $ 4,937
May 8, 2019 $ 0.0489
-11.79%
$ 673,912 $ 14,819
May 7, 2019 $ 0.0554
-1.44%
$ 763,965 $ 907
May 6, 2019 $ 0.0562
+2.94%
$ 775,110 $ 3,949
May 5, 2019 $ 0.0546
-1.69%
$ 752,956 $ 2,220
May 4, 2019 $ 0.0556
-6.91%
$ 765,899 $ 1,316
May 3, 2019 $ 0.0597
+16.05%
$ 822,726 $ 1,903
May 2, 2019 $ 0.0514
-12.12%
$ 708,964 $ 2,102
May 1, 2019 $ 0.0585
-9.44%
$ 806,724 $ 6,333