Bulwark Historical Data

BWK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0646
+19.79%
$ 890,833 $ 5,144
Apr 29, 2019 $ 0.054
-11.11%
$ 743,746 $ 935
Apr 28, 2019 $ 0.0605
+4.59%
$ 834,607 $ 206
Apr 27, 2019 $ 0.0579
+19.88%
$ 798,039 $ 3,727
Apr 26, 2019 $ 0.0483
+15.71%
$ 665,687 $ 655
Apr 25, 2019 $ 0.0417
-21.06%
$ 575,267 $ 1,408
Apr 24, 2019 $ 0.0529
-16.43%
$ 728,754 $ 3,869
Apr 23, 2019 $ 0.0633
-17.36%
$ 871,974 $ 4,924
Apr 22, 2019 $ 0.0765
+4.78%
$ 1.06 million $ 3,443
Apr 21, 2019 $ 0.0731
+17.69%
$ 1.01 million $ 2,820
Apr 20, 2019 $ 0.0621
-7.80%
$ 855,640 $ 3,352
Apr 19, 2019 $ 0.0673
-8.90%
$ 928,003 $ 6,459
Apr 18, 2019 $ 0.0739
-0.34%
$ 1.02 million $ 2,656
Apr 17, 2019 $ 0.0742
+0.11%
$ 1.02 million $ 1,443
Apr 16, 2019 $ 0.0741
+0.60%
$ 1.02 million $ 4,056
Apr 15, 2019 $ 0.0736
-3.68%
$ 1.02 million $ 4,998
Apr 14, 2019 $ 0.0765
+18.10%
$ 1.05 million $ 955
Apr 13, 2019 $ 0.0647
-8.81%
$ 892,450 $ 2,571
Apr 12, 2019 $ 0.071
+12.61%
$ 978,658 $ 1,501
Apr 11, 2019 $ 0.0631
-12.41%
$ 869,131 $ 1,873
Apr 10, 2019 $ 0.072
-4.04%
$ 992,166 $ 5,616
Apr 9, 2019 $ 0.075
+3.12%
$ 1.03 million $ 1,897
Apr 8, 2019 $ 0.0727
-8.80%
$ 1 million $ 316
Apr 7, 2019 $ 0.0797
-0.44%
$ 1.1 million $ 1,911
Apr 6, 2019 $ 0.0801
-14.84%
$ 1.1 million $ 3,236
Apr 5, 2019 $ 0.0941
+8.43%
$ 1.3 million $ 2,152
Apr 4, 2019 $ 0.0867
+15.96%
$ 1.2 million $ 1,718
Apr 3, 2019 $ 0.0748
-10.32%
$ 1.03 million $ 3,161
Apr 2, 2019 $ 0.0834
-0.01%
$ 1.15 million $ 3,389
Apr 1, 2019 $ 0.0835
+7.74%
$ 1.15 million $ 2,977
Mar 31, 2019 $ 0.0775
+2.84%
$ 1.07 million $ 3,640
Mar 30, 2019 $ 0.0753
-5.80%
$ 1.04 million $ 1,964
Mar 29, 2019 $ 0.0802
+0.08%
$ 1.11 million $ 702
Jan 14, 2019 $ 0.142
-2.52%
$ 1.96 million $ 2,457
Jan 13, 2019 $ 0.146
-8.61%
$ 2.01 million $ 2,512
Jan 12, 2019 $ 0.16
+6.81%
$ 2.2 million $ 3,208
Jan 11, 2019 $ 0.15
-7.50%
$ 2.06 million $ 6,286
Jan 10, 2019 $ 0.162
-16.03%
$ 2.23 million $ 6,683
Jan 9, 2019 $ 0.193
-11.37%
$ 2.65 million $ 10,006
Jan 8, 2019 $ 0.217
+6.40%
$ 2.99 million $ 14,990
Jan 7, 2019 $ 0.204
-6.34%
$ 2.81 million $ 14,127
Jan 6, 2019 $ 0.218
+23.68%
$ 3.01 million $ 13,402
Jan 5, 2019 $ 0.176
+5.05%
$ 2.43 million $ 7,964
Jan 4, 2019 $ 0.168
-9.06%
$ 2.32 million $ 15,553
Jan 3, 2019 $ 0.185
-9.46%
$ 2.55 million $ 7,570
Jan 2, 2019 $ 0.204
+7.74%
$ 2.81 million $ 4,952
Jan 1, 2019 $ 0.189
-0.28%
$ 2.6 million $ 3,711
Dec 31, 2018 $ 0.189
-4.88%
$ 2.61 million $ 5,904
Dec 30, 2018 $ 0.199
+3.04%
$ 2.74 million $ 6,276
Dec 29, 2018 $ 0.193
-7.11%
$ 2.66 million $ 5,032