Bulwark Historical Data

BWK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.0646
+19.79%
$890,833 $5,144
Apr 29, 2019 $0.054
-11.11%
$743,746 $935
Apr 28, 2019 $0.0605
+4.59%
$834,607 $206
Apr 27, 2019 $0.0579
+19.88%
$798,039 $3,727
Apr 26, 2019 $0.0483
+15.71%
$665,687 $655
Apr 25, 2019 $0.0417
-21.06%
$575,267 $1,408
Apr 24, 2019 $0.0529
-16.43%
$728,754 $3,869
Apr 23, 2019 $0.0633
-17.36%
$871,974 $4,924
Apr 22, 2019 $0.0765
+4.78%
$1.06 million $3,443
Apr 21, 2019 $0.0731
+17.69%
$1.01 million $2,820
Apr 20, 2019 $0.0621
-7.80%
$855,640 $3,352
Apr 19, 2019 $0.0673
-8.90%
$928,003 $6,459
Apr 18, 2019 $0.0739
-0.34%
$1.02 million $2,656
Apr 17, 2019 $0.0742
+0.11%
$1.02 million $1,443
Apr 16, 2019 $0.0741
+0.60%
$1.02 million $4,056
Apr 15, 2019 $0.0736
-3.68%
$1.02 million $4,998
Apr 14, 2019 $0.0765
+18.10%
$1.05 million $955
Apr 13, 2019 $0.0647
-8.81%
$892,450 $2,571
Apr 12, 2019 $0.071
+12.61%
$978,658 $1,501
Apr 11, 2019 $0.0631
-12.41%
$869,131 $1,873
Apr 10, 2019 $0.072
-4.04%
$992,166 $5,616
Apr 9, 2019 $0.075
+3.12%
$1.03 million $1,897
Apr 8, 2019 $0.0727
-8.80%
$1 million $316
Apr 7, 2019 $0.0797
-0.44%
$1.1 million $1,911
Apr 6, 2019 $0.0801
-14.84%
$1.1 million $3,236
Apr 5, 2019 $0.0941
+8.43%
$1.3 million $2,152
Apr 4, 2019 $0.0867
+15.96%
$1.2 million $1,718
Apr 3, 2019 $0.0748
-10.32%
$1.03 million $3,161
Apr 2, 2019 $0.0834
-0.01%
$1.15 million $3,389
Apr 1, 2019 $0.0835
+7.74%
$1.15 million $2,977
Mar 31, 2019 $0.0775
+2.84%
$1.07 million $3,640
Mar 30, 2019 $0.0753
-5.80%
$1.04 million $1,964
Mar 29, 2019 $0.0802
+0.08%
$1.11 million $702
Jan 14, 2019 $0.142
-2.52%
$1.96 million $2,457
Jan 13, 2019 $0.146
-8.61%
$2.01 million $2,512
Jan 12, 2019 $0.16
+6.81%
$2.2 million $3,208
Jan 11, 2019 $0.15
-7.50%
$2.06 million $6,286
Jan 10, 2019 $0.162
-16.03%
$2.23 million $6,683
Jan 9, 2019 $0.193
-11.37%
$2.65 million $10,006
Jan 8, 2019 $0.217
+6.40%
$2.99 million $14,990
Jan 7, 2019 $0.204
-6.34%
$2.81 million $14,127
Jan 6, 2019 $0.218
+23.68%
$3.01 million $13,402
Jan 5, 2019 $0.176
+5.05%
$2.43 million $7,964
Jan 4, 2019 $0.168
-9.06%
$2.32 million $15,553
Jan 3, 2019 $0.185
-9.46%
$2.55 million $7,570
Jan 2, 2019 $0.204
+7.74%
$2.81 million $4,952
Jan 1, 2019 $0.189
-0.28%
$2.6 million $3,711
Dec 31, 2018 $0.189
-4.88%
$2.61 million $5,904
Dec 30, 2018 $0.199
+3.04%
$2.74 million $6,276
Dec 29, 2018 $0.193
-7.11%
$2.66 million $5,032