Hellenic Node Historical Data

HN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 4, 2020 $ 0.0₅725
+1.48%
$ 627 $ 0.01
Aug 20, 2020 $ 0.0₆712
+0.45%
$ 62 $ 0
Aug 19, 2020 $ 0.0₆716
+0.30%
$ 62 $ 0
Jul 16, 2020 $ 0.0000142
-27.22%
$ 1,232 $ 0
Jul 15, 2020 $ 0.0000196
+3.45%
$ 1,693 $ 0
Jul 13, 2020 $ 0.000042
-6.10%
$ 3,640 $ 5
Jul 12, 2020 $ 0.0000448
-7.27%
$ 3,875 $ 5
Jul 11, 2020 $ 0.000049
-0.69%
$ 4,240 $ 0.01
Jul 10, 2020 $ 0.0000493
+1.23%
$ 4,269 $ 0
Jul 8, 2020 $ 0.0000368
+4.28%
$ 3,184 $ 1
Jul 7, 2020 $ 0.0000353
+2.45%
$ 3,052 $ 1
Jun 28, 2020 $ 0.0000694
-10.71%
$ 6,004 $ 0.0001
Jun 27, 2020 $ 0.0000777
+17.61%
$ 6,723 $ 0.0001
Jun 20, 2020 $ 0.00041
-0.03%
$ 35,486 $ 0
Jun 19, 2020 $ 0.00041
+991.93%
$ 35,470 $ 0
Jun 18, 2020 $ 0.0000375
-2.46%
$ 3,249 $ 0
Jun 2, 2020 $ 0.0000335
-1.05%
$ 2,903 $ 0
Jun 1, 2020 $ 0.0000339
+8.46%
$ 2,934 $ 0
May 31, 2020 $ 0.0000313
-0.06%
$ 2,705 $ 0.1
May 22, 2020 $ 0.0000324
+1.60%
$ 2,809 $ 0
May 21, 2020 $ 0.0000319
-0.31%
$ 2,765 $ 0
May 19, 2020 $ 0.0000286
-1.04%
$ 2,476 $ 0
May 18, 2020 $ 0.0000289
+0.49%
$ 2,503 $ 0
May 9, 2020 $ 0.000109
-1.38%
$ 9,444 $ 25
May 8, 2020 $ 0.000111
-28.68%
$ 9,577 $ 26
May 7, 2020 $ 0.000155
-26.13%
$ 13,432 $ 0
Apr 30, 2020 $ 0.00021
-3.33%
$ 18,168 $ 0
Apr 29, 2020 $ 0.000217
+12.85%
$ 18,796 $ 0
Apr 28, 2020 $ 0.000192
-0.20%
$ 16,655 $ 1
Apr 27, 2020 $ 0.000193
-3.93%
$ 16,686 $ 0
Apr 26, 2020 $ 0.000198
-9.03%
$ 17,122 $ 0
Apr 25, 2020 $ 0.000217
-1.55%
$ 18,819 $ 0
Apr 24, 2020 $ 0.000221
+0.35%
$ 19,114 $ 6
Apr 23, 2020 $ 0.00022
-1.03%
$ 19,045 $ 0
Apr 20, 2020 $ 0.000194
+6.37%
$ 16,761 $ 0
Apr 19, 2020 $ 0.000182
-48.62%
$ 15,760 $ 0
Apr 18, 2020 $ 0.000354
+100.86%
$ 30,673 $ 0
Apr 17, 2020 $ 0.000416
-9.56%
$ 36,005 $ 39
Apr 16, 2020 $ 0.00046
+188.20%
$ 39,800 $ 205
Apr 15, 2020 $ 0.00016
-0.82%
$ 13,813 $ 0
Apr 14, 2020 $ 0.000161
+0.09%
$ 13,926 $ 1
Apr 13, 2020 $ 0.000161
-1.75%
$ 13,910 $ 0
Apr 12, 2020 $ 0.000164
-9.67%
$ 14,179 $ 1
Mar 16, 2020 $ 0.000178
-41.53%
$ 15,369 $ 2
Mar 12, 2020 $ 0.000611
-14.48%
$ 52,928 $ 713
Mar 11, 2020 $ 0.000715
+0.47%
$ 61,900 $ 891
Mar 9, 2020 $ 0.000463
-1.66%
$ 40,089 $ 0.01
Mar 8, 2020 $ 0.000471
+48.39%
$ 40,755 $ 0.01
Feb 29, 2020 $ 0.000457
-1.07%
$ 39,550 $ 0
Download