Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hellenic Node Historical Data

HN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0₅725
+1.48%
$-- $0.01
Aug 2020 $0.0₆712
-0.31%
$-- $0
Jul 2020 $0.0000142
-58.64%
$-- $13
Jun 2020 $0.0000694
+121.94%
$-- $0
May 2020 $0.0000313
-85.12%
$-- $51
Apr 2020 $0.00021
+15.75%
$-- $255
Mar 2020 $0.000178
-44.04%
$-- $1,606
Feb 2020 $0.000457
+23.73%
$39,550 $2,949
Jan 2020 $0.000327
-87.03%
$-- $79
Dec 2019 $0.00252
+139.96%
$-- $107
Nov 2019 $0.00105
-51.34%
$-- $69,846
Oct 2019 $0.00216
+12.12%
$-- $118,731
Sep 2019 $0.00134
+3.56%
$-- $8,012
Aug 2019 $0.0013
-46.50%
$-- $2,970
Jul 2019 $0.00243
+180.36%
$-- $4,629
Jun 2019 $0.000865
-80.59%
$-- $8,855
May 2019 $0.00446
+26.62%
$-- $56,625
Apr 2019 $0.00352
+6.77%
$-- $22,007
Mar 2019 $0.0033
+323.00%
$-- $69,070
Feb 2019 $0.00078
-31.67%
$-- $3,371
Jan 2019 $0.00114
-67.68%
$-- $8,096
Dec 2018 $0.00353
+28.99%
$-- $34,274
Nov 2018 $0.00274
+26.02%
$237,039 $166,102
Oct 2018 $0.0022
+18.87%
$-- $201,314
Sep 2018 $0.00176
+48.43%
$-- $191,602
Aug 2018 $0.00109
+5.30%
$-- $116,133
Jul 2018 $0.00164
-52.64%
$-- $163,720
Download