Hellenic Node Historical Data

HN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0₅725
+1.48%
$ -- $ 0.01
Aug 2020 $ 0.0₆712
-0.31%
$ -- $ 0
Jul 2020 $ 0.0000142
-58.64%
$ -- $ 13
Jun 2020 $ 0.0000694
+121.94%
$ -- $ 0
May 2020 $ 0.0000313
-85.12%
$ -- $ 51
Apr 2020 $ 0.00021
+15.75%
$ -- $ 255
Mar 2020 $ 0.000178
-44.04%
$ -- $ 1,606
Feb 2020 $ 0.000457
+23.73%
$ 39,550 $ 2,949
Jan 2020 $ 0.000327
-87.03%
$ -- $ 79
Dec 2019 $ 0.00252
+139.96%
$ -- $ 107
Nov 2019 $ 0.00105
-51.34%
$ -- $ 69,846
Oct 2019 $ 0.00216
+12.12%
$ -- $ 118,731
Sep 2019 $ 0.00134
+3.56%
$ -- $ 8,012
Aug 2019 $ 0.0013
-46.50%
$ -- $ 2,970
Jul 2019 $ 0.00243
+180.36%
$ -- $ 4,629
Jun 2019 $ 0.000865
-80.59%
$ -- $ 8,855
May 2019 $ 0.00446
+26.62%
$ -- $ 56,625
Apr 2019 $ 0.00352
+6.77%
$ -- $ 22,007
Mar 2019 $ 0.0033
+323.00%
$ -- $ 69,070
Feb 2019 $ 0.00078
-31.67%
$ -- $ 3,371
Jan 2019 $ 0.00114
-67.68%
$ -- $ 8,096
Dec 2018 $ 0.00353
+28.99%
$ -- $ 34,274
Nov 2018 $ 0.00274
+26.02%
$ 237,039 $ 166,102
Oct 2018 $ 0.0022
+18.87%
$ -- $ 201,314
Sep 2018 $ 0.00176
+48.43%
$ -- $ 191,602
Aug 2018 $ 0.00109
+5.30%
$ -- $ 116,133
Jul 2018 $ 0.00164
-52.64%
$ -- $ 163,720
Download