Hellenic Node Historical Data

HN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0₅725
+1.48%
$-- $0.01
Aug 2020 $0.0₆712
-0.31%
$-- $0
Jul 2020 $0.0000142
-58.64%
$-- $13
Jun 2020 $0.0000694
+121.94%
$-- $0
May 2020 $0.0000313
-85.12%
$-- $51
Apr 2020 $0.00021
+15.75%
$-- $255
Mar 2020 $0.000178
-44.04%
$-- $1,606
Feb 2020 $0.000457
+23.73%
$39,550 $2,949
Jan 2020 $0.000327
-87.03%
$-- $79
Dec 2019 $0.00252
+139.96%
$-- $107
Nov 2019 $0.00105
-51.34%
$-- $69,846
Oct 2019 $0.00216
+12.12%
$-- $118,731
Sep 2019 $0.00134
+3.56%
$-- $8,012
Aug 2019 $0.0013
-46.50%
$-- $2,970
Jul 2019 $0.00243
+180.36%
$-- $4,629
Jun 2019 $0.000865
-80.59%
$-- $8,855
May 2019 $0.00446
+26.62%
$-- $56,625
Apr 2019 $0.00352
+6.77%
$-- $22,007
Mar 2019 $0.0033
+323.00%
$-- $69,070
Feb 2019 $0.00078
-31.67%
$-- $3,371
Jan 2019 $0.00114
-67.68%
$-- $8,096
Dec 2018 $0.00353
+28.99%
$-- $34,274
Nov 2018 $0.00274
+26.02%
$237,039 $166,102
Oct 2018 $0.0022
+18.87%
$-- $201,314
Sep 2018 $0.00176
+48.43%
$-- $191,602
Aug 2018 $0.00109
+5.30%
$-- $116,133
Jul 2018 $0.00164
-52.64%
$-- $163,720
Download