Hellenic Node Historical Data

HN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.00254
-6.46%
$219,991 $310
Dec 5, 2018 $0.00272
-15.99%
$235,148 $749
Dec 4, 2018 $0.00324
-3.99%
$280,114 $535
Dec 3, 2018 $0.00337
-3.78%
$291,743 $2,513
Dec 2, 2018 $0.00353
-9.15%
$305,791 $1,025
Dec 1, 2018 $0.00389
+42.02%
$336,405 $1,587
Nov 30, 2018 $0.00274
-19.19%
$237,039 $4,816
Nov 29, 2018 $0.00268
+0.00%
$231,658 $4,089
Nov 28, 2018 $0.00242
+0.00%
$209,495 $3,750
Nov 27, 2018 $0.00273
+0.00%
$236,200 $3,926
Nov 26, 2018 $0.00243
+0.00%
$210,538 $3,820
Nov 25, 2018 $0.00284
+0.00%
$245,807 $4,292
Nov 24, 2018 $0.0032
+0.00%
$276,659 $4,307
Nov 23, 2018 $0.00368
+0.00%
$318,372 $4,525
Nov 22, 2018 $0.00322
+0.00%
$278,771 $4,500
Nov 21, 2018 $0.00331
+0.00%
$286,884 $4,634
Nov 20, 2018 $0.00388
+0.00%
$335,694 $5,282
Nov 19, 2018 $0.00416
+0.00%
$359,712 $5,598
Nov 18, 2018 $0.00384
+0.00%
$332,057 $5,553
Nov 17, 2018 $0.00455
+0.00%
$393,712 $5,591
Nov 16, 2018 $0.00382
+0.00%
$-- $5,594
Nov 15, 2018 $0.00381
+0.00%
$-- $6,126
Nov 14, 2018 $0.00364
+0.00%
$-- $6,362
Nov 13, 2018 $0.00319
+0.00%
$-- $6,402
Nov 12, 2018 $0.00334
+0.00%
$-- $6,388
Nov 11, 2018 $0.00352
+0.00%
$-- $6,401
Nov 10, 2018 $0.00318
+0.00%
$-- $6,412
Nov 9, 2018 $0.00286
+0.00%
$-- $6,490
Nov 8, 2018 $0.00336
+0.00%
$-- $6,532
Nov 7, 2018 $0.00363
+0.00%
$-- $6,438
Nov 6, 2018 $0.00408
+0.00%
$-- $6,440
Nov 5, 2018 $0.00306
+0.00%
$-- $6,404
Nov 4, 2018 $0.00393
+0.00%
$-- $6,372
Nov 3, 2018 $0.00426
+0.00%
$-- $6,395
Nov 2, 2018 $0.00317
+0.00%
$-- $6,347
Nov 1, 2018 $0.00217
+0.00%
$-- $6,315
Oct 31, 2018 $0.0022
+0.00%
$-- $6,314
Oct 30, 2018 $0.00208
+0.00%
$-- $6,403
Oct 29, 2018 $0.00197
+0.00%
$-- $6,467
Oct 28, 2018 $0.00186
+0.00%
$-- $6,464
Oct 27, 2018 $0.00163
+0.00%
$-- $6,463
Oct 26, 2018 $0.00194
+0.00%
$-- $6,472
Oct 25, 2018 $0.00198
+0.00%
$-- $6,497
Oct 24, 2018 $0.00134
+0.00%
$-- $6,473
Oct 23, 2018 $0.00126
+0.00%
$-- $6,493
Oct 22, 2018 $0.00128
+0.00%
$-- $6,525
Oct 21, 2018 $0.00377
+0.00%
$-- $6,478
Oct 20, 2018 $0.00296
+0.00%
$-- $6,477
Oct 19, 2018 $0.00314
+0.00%
$-- $6,544
Oct 18, 2018 $0.00201
+0.00%
$-- $6,555