Hellenic Node Historical Data

HN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.000794
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000823
+0.00%
$ -- $ 6,475
Aug 14, 2018 $ 0.00108
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000976
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00119
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000844
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000695
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000746
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000835
+0.00%
$ -- $ 7,023
Aug 4, 2018 $ 0.0024
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00208
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00149
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00104
+0.00%
$ -- $ 7,943
Jul 30, 2018 $ 0.00164
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00149
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00181
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00177
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00166
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00163
+0.00%
$ -- $ 8,045
Jul 23, 2018 $ 0.00198
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00197
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00164
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00167
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.00145
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00141
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.00236
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00227
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00164
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0016
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00162
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00171
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00165
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00174
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00174
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00222
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00346
+0.00%
$ -- $ 6,589
Download