Hellenic Node Historical Data

HN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000421
-25.80%
$ 36,417 $ 0
Dec 21, 2019 $ 0.000567
+83.20%
$ 49,092 $ 1
Dec 20, 2019 $ 0.00031
-24.24%
$ 26,795 $ 0.01
Dec 19, 2019 $ 0.000409
+12.18%
$ 35,378 $ 0
Dec 18, 2019 $ 0.000364
-43.25%
$ 31,539 $ 10
Dec 17, 2019 $ 0.000643
+108.99%
$ 55,661 $ 1
Dec 16, 2019 $ 0.000308
-40.93%
$ 26,634 $ 75
Dec 15, 2019 $ 0.000521
-34.05%
$ 45,094 $ 0.1
Dec 14, 2019 $ 0.00079
+222.22%
$ 68,378 $ 1
Dec 12, 2019 $ 0.000462
-0.24%
$ 40,011 $ 0
Dec 11, 2019 $ 0.000462
+55.14%
$ 40,019 $ 0
Dec 10, 2019 $ 0.000673
+127.61%
$ 58,256 $ 0
Dec 9, 2019 $ 0.000296
-1.28%
$ 25,591 $ 0.1
Dec 7, 2019 $ 0.00106
-0.14%
$ 91,860 $ 2
Dec 6, 2019 $ 0.00106
+29.85%
$ 91,990 $ 3
Dec 5, 2019 $ 0.000821
+48.55%
$ 71,044 $ 0.1
Dec 4, 2019 $ 0.000557
-53.40%
$ 48,211 $ 5
Dec 3, 2019 $ 0.0012
+35.92%
$ 103,464 $ 4
Dec 1, 2019 $ 0.00074
-29.58%
$ 64,059 $ 0.01
Nov 30, 2019 $ 0.00105
+389.56%
$ 90,961 $ 11
Nov 29, 2019 $ 0.000784
+13.84%
$ 67,858 $ 118
Nov 28, 2019 $ 0.000689
-30.99%
$ 59,612 $ 103
Nov 27, 2019 $ 0.001
-23.22%
$ 86,571 $ 150
Nov 26, 2019 $ 0.000293
-63.38%
$ 25,388 $ 0.01
Nov 25, 2019 $ 0.000799
-26.72%
$ 69,132 $ 0
Nov 24, 2019 $ 0.00109
-21.06%
$ 94,335 $ 0
Nov 22, 2019 $ 0.00121
+8.49%
$ 104,964 $ 0
Nov 21, 2019 $ 0.00112
-36.36%
$ 96,750 $ 0
Nov 20, 2019 $ 0.00176
+47.03%
$ 152,021 $ 311
Nov 19, 2019 $ 0.00116
+3.39%
$ 100,189 $ 65
Nov 18, 2019 $ 0.00112
-2.94%
$ 96,909 $ 63
Nov 17, 2019 $ 0.00115
+15.47%
$ 99,830 $ 64
Nov 16, 2019 $ 0.001
-22.63%
$ 86,596 $ 126
Nov 15, 2019 $ 0.00129
-30.48%
$ 111,928 $ 765
Nov 14, 2019 $ 0.00186
-3.74%
$ 161,000 $ 1,666
Nov 13, 2019 $ 0.00193
+30.14%
$ 167,258 $ 2,763
Nov 12, 2019 $ 0.00148
-31.19%
$ 128,517 $ 330
Nov 11, 2019 $ 0.00216
+38.36%
$ 186,779 $ 9
Nov 10, 2019 $ 0.00156
+85.42%
$ 135,183 $ 70
Nov 9, 2019 $ 0.000842
-47.63%
$ 72,906 $ 1
Nov 8, 2019 $ 0.00161
-14.25%
$ 139,224 $ 1,261
Nov 7, 2019 $ 0.00188
+58.84%
$ 162,393 $ 5,676
Nov 6, 2019 $ 0.00118
-41.23%
$ 102,243 $ 5,149
Nov 5, 2019 $ 0.00201
-8.77%
$ 173,643 $ 4,229
Nov 4, 2019 $ 0.0022
+12.47%
$ 190,330 $ 3,381
Nov 3, 2019 $ 0.00196
-20.68%
$ 169,241 $ 6,447
Nov 2, 2019 $ 0.00247
+7.27%
$ 213,373 $ 11,935
Nov 1, 2019 $ 0.0023
+6.40%
$ 198,910 $ 25,154
Oct 31, 2019 $ 0.00216
-8.52%
$ 186,946 $ 41,419
Oct 30, 2019 $ 0.00236
-4.80%
$ 204,358 $ 49,870