Coinranking
Hellenic Node Historical Data
HN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2019 | $0.00248 | +402.52% | ||
| Oct 28, 2019 | $0.000494 | -0.63% | ||
| Oct 26, 2019 | $0.00132 | +4.64% | ||
| Oct 25, 2019 | $0.00126 | +122.22% | ||
| Oct 24, 2019 | $0.000567 | -68.70% | ||
| Oct 23, 2019 | $0.00181 | +106.35% | ||
| Oct 22, 2019 | $0.000878 | +1.03% | ||
| Oct 21, 2019 | $0.000869 | -11.26% | ||
| Oct 19, 2019 | $0.00071 | -0.05% | ||
| Oct 18, 2019 | $0.000711 | +56.17% | ||
| Oct 17, 2019 | $0.000455 | -78.70% | ||
| Oct 13, 2019 | $0.0017 | +1.03% | ||
| Oct 12, 2019 | $0.00168 | +14.80% | ||
| Oct 9, 2019 | $0.000876 | -0.85% | ||
| Oct 8, 2019 | $0.000881 | +2.03% | ||
| Oct 7, 2019 | $0.000864 | +3.30% | ||
| Oct 6, 2019 | $0.00152 | -0.71% | ||
| Oct 5, 2019 | $0.00153 | -11.52% | ||
| Oct 4, 2019 | $0.00173 | -0.25% | ||
| Oct 2, 2019 | $0.0019 | -1.25% | ||
| Oct 1, 2019 | $0.00193 | +0.00% | ||
| Sep 29, 2019 | $0.00134 | +4.65% | ||
| Sep 28, 2019 | $0.00128 | -32.94% | ||
| Sep 23, 2019 | $0.00215 | -0.94% | ||
| Sep 22, 2019 | $0.00217 | -4.78% | ||
| Sep 21, 2019 | $0.00228 | +21.19% | ||
| Sep 20, 2019 | $0.00188 | -7.97% | ||
| Sep 19, 2019 | $0.00204 | +25.18% | ||
| Sep 18, 2019 | $0.00163 | -53.25% | ||
| Sep 17, 2019 | $0.00349 | +42.12% | ||
| Sep 16, 2019 | $0.00246 | -4.69% | ||
| Sep 15, 2019 | $0.00258 | +0.05% | ||
| Sep 14, 2019 | $0.00144 | -7.48% | ||
| Sep 13, 2019 | $0.00155 | -42.42% | ||
| Sep 12, 2019 | $0.0027 | +88.07% | ||
| Sep 11, 2019 | $0.00143 | +15.86% | ||
| Sep 10, 2019 | $0.00124 | -26.88% | ||
| Sep 9, 2019 | $0.00169 | -0.94% | ||
| Sep 8, 2019 | $0.00171 | +37.36% | ||
| Sep 7, 2019 | $0.00124 | +2.41% | ||
| Sep 6, 2019 | $0.00121 | -17.58% | ||
| Sep 5, 2019 | $0.00147 | -43.67% | ||
| Sep 4, 2019 | $0.00261 | +53.28% | ||
| Sep 3, 2019 | $0.0017 | +13.09% | ||
| Sep 2, 2019 | $0.0015 | +9.91% | ||
| Sep 1, 2019 | $0.00119 | -8.63% | ||
| Aug 31, 2019 | $0.0013 | -3.63% | ||
| Aug 29, 2019 | $0.00214 | -6.94% | ||
| Aug 28, 2019 | $0.0023 | -5.51% | ||
| Aug 24, 2019 | $0.0001 | -3.65% | ||