Coinranking
Hellenic Node Historical Data
HN
Page 5
| Date | | |
|---|---|---|
| Aug 23, 2019 | $ 0.000104 | +1.93% |
| Aug 22, 2019 | $ 0.00192 | -23.43% |
| Aug 21, 2019 | $ 0.00251 | -8.20% |
| Aug 20, 2019 | $ 0.00273 | +25.64% |
| Aug 19, 2019 | $ 0.00214 | +3.40% |
| Aug 18, 2019 | $ 0.00207 | +1.69% |
| Aug 17, 2019 | $ 0.00203 | -1.00% |
| Aug 15, 2019 | $ 0.00208 | +3.45% |
| Aug 14, 2019 | $ 0.00201 | +1.92% |
| Aug 13, 2019 | $ 0.00197 | +59.13% |
| Aug 12, 2019 | $ 0.00135 | -0.34% |
| Aug 11, 2019 | $ 0.00135 | +1.02% |
| Aug 9, 2019 | $ 0.000746 | -46.14% |
| Aug 8, 2019 | $ 0.00139 | -36.24% |
| Aug 7, 2019 | $ 0.00218 | -13.27% |
| Aug 6, 2019 | $ 0.00585 | +265.97% |
| Aug 5, 2019 | $ 0.0016 | +13.08% |
| Aug 4, 2019 | $ 0.00141 | -18.04% |
| Aug 3, 2019 | $ 0.00173 | +18.32% |
| Aug 2, 2019 | $ 0.00146 | +17.15% |
| Aug 1, 2019 | $ 0.00125 | -48.67% |
| Jul 31, 2019 | $ 0.00243 | +0.14% |
| Jul 29, 2019 | $ 0.000993 | -3.55% |
| Jul 28, 2019 | $ 0.00103 | +0.10% |
| Jul 27, 2019 | $ 0.00136 | -4.78% |
| Jul 26, 2019 | $ 0.00143 | +22.41% |
| Jul 25, 2019 | $ 0.00116 | +53.61% |
| Jul 24, 2019 | $ 0.000758 | -22.13% |
| Jul 23, 2019 | $ 0.000973 | -47.90% |
| Jul 22, 2019 | $ 0.00187 | +67.64% |
| Jul 21, 2019 | $ 0.00111 | +7.06% |
| Jul 20, 2019 | $ 0.00104 | +27.93% |
| Jul 19, 2019 | $ 0.000962 | -2.56% |
| Jul 18, 2019 | $ 0.000987 | +53.70% |
| Jul 17, 2019 | $ 0.000642 | -89.88% |
| Jul 16, 2019 | $ 0.00635 | -8.41% |
| Jul 14, 2019 | $ 0.00106 | -3.28% |
| Jul 13, 2019 | $ 0.0011 | +53.00% |
| Jul 12, 2019 | $ 0.000717 | +215.90% |
| Jul 11, 2019 | $ 0.000227 | -67.28% |
| Jul 10, 2019 | $ 0.000694 | -8.79% |
| Jul 9, 2019 | $ 0.000761 | -16.81% |
| Jul 6, 2019 | $ 0.00115 | +5.88% |
| Jul 5, 2019 | $ 0.00109 | -85.36% |
| Jul 4, 2019 | $ 0.00743 | +537.28% |
| Jul 3, 2019 | $ 0.00117 | +7.06% |
| Jul 2, 2019 | $ 0.00109 | +26.44% |
| Jul 1, 2019 | $ 0.000862 | -0.40% |
| Jun 30, 2019 | $ 0.000865 | -8.76% |
| Jun 29, 2019 | $ 0.000998 | +0.84% |