Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hellenic Node Historical Data

HN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2019 $0.00375
+31.27%
$324,638 $3,019
May 6, 2019 $0.00286
-21.83%
$247,304 $1,582
May 5, 2019 $0.00365
-5.46%
$316,354 $3,035
May 4, 2019 $0.00387
+1.03%
$334,626 $4,047
May 3, 2019 $0.00383
+5.51%
$331,213 $5,524
May 2, 2019 $0.00363
-1.41%
$313,923 $5,909
May 1, 2019 $0.00368
+4.47%
$318,391 $8,139
Apr 30, 2019 $0.00352
-19.70%
$304,762 $4,110
Apr 29, 2019 $0.00439
+250.37%
$379,562 $2,034
Apr 28, 2019 $0.00125
+5.55%
$108,060 $419
Apr 27, 2019 $0.00118
-21.08%
$102,383 $934
Apr 26, 2019 $0.0015
-4.24%
$129,735 $2
Apr 25, 2019 $0.00157
+20.04%
$135,469 $626
Apr 24, 2019 $0.0013
-15.89%
$112,853 $31
Apr 23, 2019 $0.00155
+1.72%
$134,164 $1,005
Apr 22, 2019 $0.00152
-18.16%
$131,915 $3,239
Apr 21, 2019 $0.00186
+2.33%
$161,199 $63
Apr 20, 2019 $0.00182
-0.08%
$157,567 $145
Apr 19, 2019 $0.00182
-61.65%
$157,709 $132
Apr 18, 2019 $0.00475
+172.30%
$411,258 $169
Apr 17, 2019 $0.00174
-40.76%
$151,040 $69
Apr 16, 2019 $0.00295
-6.52%
$254,976 $533
Apr 15, 2019 $0.00315
+85.86%
$272,749 $265
Apr 14, 2019 $0.0017
-35.93%
$146,748 $1
Apr 13, 2019 $0.00265
+46.53%
$229,070 $624
Apr 12, 2019 $0.00168
-2.99%
$145,753 $7
Apr 11, 2019 $0.00174
-58.08%
$150,251 $10
Apr 10, 2019 $0.00414
-10.25%
$358,394 $394
Apr 9, 2019 $0.00461
+10.80%
$399,343 $404
Apr 8, 2019 $0.00416
+102.37%
$360,396 $1,191
Apr 7, 2019 $0.00206
+17.12%
$178,083 $0
Apr 6, 2019 $0.00176
+2.24%
$152,052 $306
Apr 5, 2019 $0.00172
+2.28%
$148,726 $91
Apr 4, 2019 $0.00168
-22.12%
$145,410 $572
Apr 3, 2019 $0.00216
-4.91%
$186,787 $1,211
Apr 2, 2019 $0.00227
+3.75%
$196,405 $2,442
Apr 1, 2019 $0.00219
-33.68%
$189,293 $980
Mar 31, 2019 $0.0033
+36.24%
$285,446 $594
Mar 30, 2019 $0.00242
-14.31%
$209,550 $1,930
Mar 29, 2019 $0.00283
-7.97%
$245,220 $2,258
Mar 28, 2019 $0.00308
-18.48%
$266,790 $2,954
Mar 27, 2019 $0.00378
+11.02%
$327,228 $1,117
Mar 26, 2019 $0.0034
-4.63%
$294,718 $1,763
Mar 25, 2019 $0.00357
-0.43%
$308,816 $3,192
Mar 24, 2019 $0.00358
-73.83%
$310,140 $487
Mar 23, 2019 $0.0137
+349.86%
$1.19 million $901
Mar 22, 2019 $0.00304
-14.15%
$263,392 $1,089
Mar 21, 2019 $0.00354
+4.63%
$306,602 $1,194
Mar 20, 2019 $0.00339
+43.68%
$293,314 $3,090
Mar 19, 2019 $0.00236
-5.67%
$203,979 $2,156