Hellenic Node Historical Data

HN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $0.0025
-15.09%
$216,286 $2,471
Mar 17, 2019 $0.00294
+17.00%
$254,238 $1,247
Mar 16, 2019 $0.00251
-47.80%
$217,304 $3,193
Mar 15, 2019 $0.00481
+45.91%
$416,276 $1,698
Mar 14, 2019 $0.0033
+94.24%
$285,304 $2,529
Mar 13, 2019 $0.0017
+30.66%
$146,862 $2,349
Mar 12, 2019 $0.0013
-18.82%
$112,472 $1,930
Mar 11, 2019 $0.0016
-15.35%
$138,490 $4,633
Mar 10, 2019 $0.00189
+1.51%
$163,841 $4,377
Mar 9, 2019 $0.00186
-5.87%
$161,422 $4,462
Mar 8, 2019 $0.00198
-13.47%
$171,482 $6,625
Mar 7, 2019 $0.00229
+24.20%
$198,181 $5,108
Mar 6, 2019 $0.00184
+30.88%
$159,556 $5,669
Mar 5, 2019 $0.00141
+79.27%
$121,911 $0
Mar 3, 2019 $0.00155
+146.15%
$133,820 $39
Mar 2, 2019 $0.000628
+0.54%
$54,366 $16
Mar 1, 2019 $0.000625
-19.84%
$54,090 $1
Feb 28, 2019 $0.00078
-6.50%
$67,482 $16
Feb 27, 2019 $0.000834
-35.75%
$72,175 $65
Feb 26, 2019 $0.0013
+28.49%
$112,364 $163
Feb 25, 2019 $0.00101
+4.87%
$87,450 $95
Feb 24, 2019 $0.000963
-52.17%
$83,359 $195
Feb 23, 2019 $0.00201
+64.53%
$174,262 $98
Feb 22, 2019 $0.00122
-32.58%
$105,946 $77
Feb 21, 2019 $0.00182
-36.75%
$157,146 $192
Feb 20, 2019 $0.00287
+13.62%
$248,479 $51
Feb 19, 2019 $0.00253
-4.44%
$218,763 $197
Feb 18, 2019 $0.00265
+108.03%
$228,970 $773
Feb 17, 2019 $0.00127
+70.57%
$110,105 $0.1
Feb 16, 2019 $0.000746
-61.13%
$64,557 $23
Feb 15, 2019 $0.00192
+29.38%
$166,091 $1
Feb 13, 2019 $0.00148
-9.18%
$128,303 $0
Feb 12, 2019 $0.00163
-23.66%
$141,277 $118
Feb 11, 2019 $0.00214
+5.18%
$185,028 $227
Feb 10, 2019 $0.00203
-6.57%
$175,997 $28
Feb 9, 2019 $0.00218
-4.85%
$188,409 $133
Feb 8, 2019 $0.00229
+65.30%
$198,129 $727
Feb 7, 2019 $0.00138
-26.45%
$119,864 $19
Feb 6, 2019 $0.00188
+13.02%
$162,983 $47
Feb 5, 2019 $0.00167
+25.26%
$144,221 $39
Feb 4, 2019 $0.00133
-34.22%
$115,140 $6
Feb 3, 2019 $0.00202
+28.65%
$175,033 $0
Feb 2, 2019 $0.00157
+82.63%
$135,939 $71
Feb 1, 2019 $0.00086
-24.60%
$74,457 $9
Jan 31, 2019 $0.00114
-6.82%
$98,770 $1
Jan 30, 2019 $0.00122
+0.67%
$106,004 $18
Jan 29, 2019 $0.00178
-0.51%
$153,946 $373
Jan 28, 2019 $0.00179
-2.84%
$154,736 $380
Jan 27, 2019 $0.00175
-0.50%
$151,140 $106
Jan 26, 2019 $0.00175
-3.32%
$151,909 $106