Hellenic Node Historical Data

HN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0025
-15.09%
$ 216,286 $ 2,471
Mar 17, 2019 $ 0.00294
+17.00%
$ 254,238 $ 1,247
Mar 16, 2019 $ 0.00251
-47.80%
$ 217,304 $ 3,193
Mar 15, 2019 $ 0.00481
+45.91%
$ 416,276 $ 1,698
Mar 14, 2019 $ 0.0033
+94.24%
$ 285,304 $ 2,529
Mar 13, 2019 $ 0.0017
+30.66%
$ 146,862 $ 2,349
Mar 12, 2019 $ 0.0013
-18.82%
$ 112,472 $ 1,930
Mar 11, 2019 $ 0.0016
-15.35%
$ 138,490 $ 4,633
Mar 10, 2019 $ 0.00189
+1.51%
$ 163,841 $ 4,377
Mar 9, 2019 $ 0.00186
-5.87%
$ 161,422 $ 4,462
Mar 8, 2019 $ 0.00198
-13.47%
$ 171,482 $ 6,625
Mar 7, 2019 $ 0.00229
+24.20%
$ 198,181 $ 5,108
Mar 6, 2019 $ 0.00184
+30.88%
$ 159,556 $ 5,669
Mar 5, 2019 $ 0.00141
+79.27%
$ 121,911 $ 0
Mar 3, 2019 $ 0.00155
+146.15%
$ 133,820 $ 39
Mar 2, 2019 $ 0.000628
+0.54%
$ 54,366 $ 16
Mar 1, 2019 $ 0.000625
-19.84%
$ 54,090 $ 1
Feb 28, 2019 $ 0.00078
-6.50%
$ 67,482 $ 16
Feb 27, 2019 $ 0.000834
-35.75%
$ 72,175 $ 65
Feb 26, 2019 $ 0.0013
+28.49%
$ 112,364 $ 163
Feb 25, 2019 $ 0.00101
+4.87%
$ 87,450 $ 95
Feb 24, 2019 $ 0.000963
-52.17%
$ 83,359 $ 195
Feb 23, 2019 $ 0.00201
+64.53%
$ 174,262 $ 98
Feb 22, 2019 $ 0.00122
-32.58%
$ 105,946 $ 77
Feb 21, 2019 $ 0.00182
-36.75%
$ 157,146 $ 192
Feb 20, 2019 $ 0.00287
+13.62%
$ 248,479 $ 51
Feb 19, 2019 $ 0.00253
-4.44%
$ 218,763 $ 197
Feb 18, 2019 $ 0.00265
+108.03%
$ 228,970 $ 773
Feb 17, 2019 $ 0.00127
+70.57%
$ 110,105 $ 0.1
Feb 16, 2019 $ 0.000746
-61.13%
$ 64,557 $ 23
Feb 15, 2019 $ 0.00192
+29.38%
$ 166,091 $ 1
Feb 13, 2019 $ 0.00148
-9.18%
$ 128,303 $ 0
Feb 12, 2019 $ 0.00163
-23.66%
$ 141,277 $ 118
Feb 11, 2019 $ 0.00214
+5.18%
$ 185,028 $ 227
Feb 10, 2019 $ 0.00203
-6.57%
$ 175,997 $ 28
Feb 9, 2019 $ 0.00218
-4.85%
$ 188,409 $ 133
Feb 8, 2019 $ 0.00229
+65.30%
$ 198,129 $ 727
Feb 7, 2019 $ 0.00138
-26.45%
$ 119,864 $ 19
Feb 6, 2019 $ 0.00188
+13.02%
$ 162,983 $ 47
Feb 5, 2019 $ 0.00167
+25.26%
$ 144,221 $ 39
Feb 4, 2019 $ 0.00133
-34.22%
$ 115,140 $ 6
Feb 3, 2019 $ 0.00202
+28.65%
$ 175,033 $ 0
Feb 2, 2019 $ 0.00157
+82.63%
$ 135,939 $ 71
Feb 1, 2019 $ 0.00086
-24.60%
$ 74,457 $ 9
Jan 31, 2019 $ 0.00114
-6.82%
$ 98,770 $ 1
Jan 30, 2019 $ 0.00122
+0.67%
$ 106,004 $ 18
Jan 29, 2019 $ 0.00178
-0.51%
$ 153,946 $ 373
Jan 28, 2019 $ 0.00179
-2.84%
$ 154,736 $ 380
Jan 27, 2019 $ 0.00175
-0.50%
$ 151,140 $ 106
Jan 26, 2019 $ 0.00175
-3.32%
$ 151,909 $ 106