Hellenic Node Historical Data

HN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.00182
-10.29%
$ 157,125 $ 1
Jan 24, 2019 $ 0.00202
+54.19%
$ 175,178 $ 281
Jan 23, 2019 $ 0.00131
-39.29%
$ 113,601 $ 14
Jan 22, 2019 $ 0.0028
-13.60%
$ 242,685 $ 71
Jan 21, 2019 $ 0.00325
+66.24%
$ 280,892 $ 57
Jan 20, 2019 $ 0.00195
-7.01%
$ 168,985 $ 1
Jan 19, 2019 $ 0.0021
-25.73%
$ 181,750 $ 314
Jan 18, 2019 $ 0.00283
-7.78%
$ 244,716 $ 642
Jan 17, 2019 $ 0.00306
+5.91%
$ 265,299 $ 0.1
Jan 16, 2019 $ 0.00289
+4.20%
$ 250,522 $ 34
Jan 15, 2019 $ 0.00278
-6.40%
$ 240,462 $ 77
Jan 14, 2019 $ 0.00297
-3.54%
$ 256,994 $ 23
Jan 13, 2019 $ 0.00308
-9.36%
$ 266,363 $ 69
Jan 12, 2019 $ 0.0034
+16.52%
$ 293,885 $ 1,111
Jan 11, 2019 $ 0.00291
-34.09%
$ 252,247 $ 736
Jan 10, 2019 $ 0.00442
+50.90%
$ 382,707 $ 372
Jan 9, 2019 $ 0.00293
-12.59%
$ 253,687 $ 154
Jan 8, 2019 $ 0.00335
-11.65%
$ 290,228 $ 33
Jan 7, 2019 $ 0.00379
+22.55%
$ 328,454 $ 58
Jan 6, 2019 $ 0.0031
+5.72%
$ 268,054 $ 11
Jan 5, 2019 $ 0.00293
+4.00%
$ 253,548 $ 588
Jan 4, 2019 $ 0.00282
-14.15%
$ 243,987 $ 157
Jan 3, 2019 $ 0.00328
-11.61%
$ 284,154 $ 1,677
Jan 2, 2019 $ 0.00371
-16.71%
$ 321,240 $ 580
Jan 1, 2019 $ 0.00445
+26.05%
$ 385,204 $ 51
Dec 31, 2018 $ 0.00353
-20.17%
$ 305,544 $ 127
Dec 30, 2018 $ 0.00442
+32.50%
$ 382,447 $ 2,304
Dec 29, 2018 $ 0.00333
-16.82%
$ 288,593 $ 564
Dec 28, 2018 $ 0.00401
+33.39%
$ 347,449 $ 918
Dec 27, 2018 $ 0.00301
+0.90%
$ 260,452 $ 904
Dec 26, 2018 $ 0.00298
+5.12%
$ 258,121 $ 438
Dec 25, 2018 $ 0.00283
-18.33%
$ 245,202 $ 507
Dec 24, 2018 $ 0.00347
-0.45%
$ 300,152 $ 828
Dec 23, 2018 $ 0.00348
+39.92%
$ 301,353 $ 824
Dec 22, 2018 $ 0.00249
-28.15%
$ 215,270 $ 661
Dec 21, 2018 $ 0.00346
-4.61%
$ 299,534 $ 1,201
Dec 20, 2018 $ 0.00363
+21.60%
$ 314,176 $ 1,194
Dec 19, 2018 $ 0.00299
-25.42%
$ 258,551 $ 1,312
Dec 18, 2018 $ 0.004
+24.67%
$ 346,462 $ 1,349
Dec 17, 2018 $ 0.00321
+6.89%
$ 278,021 $ 1,378
Dec 16, 2018 $ 0.003
+7.94%
$ 260,098 $ 471
Dec 15, 2018 $ 0.00278
-2.64%
$ 241,001 $ 1,238
Dec 14, 2018 $ 0.00286
-5.30%
$ 247,375 $ 762
Dec 13, 2018 $ 0.00302
-25.74%
$ 261,161 $ 2,742
Dec 12, 2018 $ 0.00407
+17.83%
$ 351,938 $ 2,662
Dec 11, 2018 $ 0.00345
-0.20%
$ 298,686 $ 1,105
Dec 10, 2018 $ 0.00346
+10.45%
$ 299,245 $ 1,808
Dec 9, 2018 $ 0.00314
-18.46%
$ 271,429 $ 572
Dec 8, 2018 $ 0.00385
+14.91%
$ 332,837 $ 1,453
Dec 7, 2018 $ 0.00335
+31.88%
$ 289,814 $ 232