Hellenic Node Historical Data

HN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 4, 2020 $0.0₅725
+1.48%
$627 $0.01
Aug 20, 2020 $0.0₆712
+0.45%
$62 $0
Aug 19, 2020 $0.0₆716
+0.30%
$62 $0
Jul 16, 2020 $0.0000142
-27.22%
$1,232 $0
Jul 15, 2020 $0.0000196
+3.45%
$1,693 $0
Jul 13, 2020 $0.000042
-6.10%
$3,640 $5
Jul 12, 2020 $0.0000448
-7.27%
$3,875 $5
Jul 11, 2020 $0.000049
-0.69%
$4,240 $0.01
Jul 10, 2020 $0.0000493
+1.23%
$4,269 $0
Jul 8, 2020 $0.0000368
+4.28%
$3,184 $1
Jul 7, 2020 $0.0000353
+2.45%
$3,052 $1
Jun 28, 2020 $0.0000694
-10.71%
$6,004 $0.0001
Jun 27, 2020 $0.0000777
+17.61%
$6,723 $0.0001
Jun 20, 2020 $0.00041
-0.03%
$35,486 $0
Jun 19, 2020 $0.00041
+991.93%
$35,470 $0
Jun 18, 2020 $0.0000375
-2.46%
$3,249 $0
Jun 2, 2020 $0.0000335
-1.05%
$2,903 $0
Jun 1, 2020 $0.0000339
+8.46%
$2,934 $0
May 31, 2020 $0.0000313
-0.06%
$2,705 $0.1
May 22, 2020 $0.0000324
+1.60%
$2,809 $0
May 21, 2020 $0.0000319
-0.31%
$2,765 $0
May 19, 2020 $0.0000286
-1.04%
$2,476 $0
May 18, 2020 $0.0000289
+0.49%
$2,503 $0
May 9, 2020 $0.000109
-1.38%
$9,444 $25
May 8, 2020 $0.000111
-28.68%
$9,577 $26
May 7, 2020 $0.000155
-26.13%
$13,432 $0
Apr 30, 2020 $0.00021
-3.33%
$18,168 $0
Apr 29, 2020 $0.000217
+12.85%
$18,796 $0
Apr 28, 2020 $0.000192
-0.20%
$16,655 $1
Apr 27, 2020 $0.000193
-3.93%
$16,686 $0
Apr 26, 2020 $0.000198
-9.03%
$17,122 $0
Apr 25, 2020 $0.000217
-1.55%
$18,819 $0
Apr 24, 2020 $0.000221
+0.35%
$19,114 $6
Apr 23, 2020 $0.00022
-1.03%
$19,045 $0
Apr 20, 2020 $0.000194
+6.37%
$16,761 $0
Apr 19, 2020 $0.000182
-48.62%
$15,760 $0
Apr 18, 2020 $0.000354
+100.86%
$30,673 $0
Apr 17, 2020 $0.000416
-9.56%
$36,005 $39
Apr 16, 2020 $0.00046
+188.20%
$39,800 $205
Apr 15, 2020 $0.00016
-0.82%
$13,813 $0
Apr 14, 2020 $0.000161
+0.09%
$13,926 $1
Apr 13, 2020 $0.000161
-1.75%
$13,910 $0
Apr 12, 2020 $0.000164
-9.67%
$14,179 $1
Mar 16, 2020 $0.000178
-41.53%
$15,369 $2
Mar 12, 2020 $0.000611
-14.48%
$52,928 $713
Mar 11, 2020 $0.000715
+0.47%
$61,900 $891
Mar 9, 2020 $0.000463
-1.66%
$40,089 $0.01
Mar 8, 2020 $0.000471
+48.39%
$40,755 $0.01
Feb 29, 2020 $0.000457
-1.07%
$39,550 $0
Download