Hellenic Node Historical Data

HN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 2 $0.0₅725
+1.48%
$-- $0.01
Aug 17 $0.0₆712
-0.31%
$-- $0
Jul 13 $0.0000142
-68.22%
$-- $5
Jul 6 $0.0000448
+30.08%
$-- $8
Jun 22 $0.0000694
+5.03%
$-- $0
Jun 15 $0.00041
+965.41%
$-- $0
Jun 1 $0.0000335
+7.30%
$-- $0
May 25 $0.0000313
-0.06%
$-- $0.1
May 18 $0.0000324
+12.78%
$-- $0
May 4 $0.000109
-48.06%
$-- $51
Apr 27 $0.00021
+4.60%
$-- $1
Apr 20 $0.000198
+8.66%
$-- $7
Apr 13 $0.000182
+11.32%
$-- $245
Apr 6 $0.000164
-9.67%
$-- $1
Mar 16 $0.000178
-41.53%
$-- $2
Mar 9 $0.000611
+29.83%
$-- $1,604
Mar 2 $0.000471
+48.39%
$-- $0.01
Feb 24 $0.000457
-1.24%
$39,550 $1
Feb 17 $0.00238
+330.43%
$-- $51
Feb 10 $0.000439
-16.65%
$-- $2,647
Feb 3 $0.000527
+42.68%
$-- $251
Jan 27 $0.000327
-8.02%
$-- $0
Jan 20 $0.000399
+5.25%
$-- $5
Jan 13 $0.000379
+19.13%
$-- $16
Jan 6 $0.000318
+19.78%
$-- $38
Dec 30 $0.000713
-93.44%
$-- $20
Dec 23 $0.0109
+2.48K%
$-- $3
Dec 16 $0.000421
-19.24%
$-- $88
Dec 9 $0.000521
+73.96%
$-- $1
Dec 2 $0.00106
+20.68%
$-- $14
Nov 25 $0.00074
-32.09%
$-- $382
Nov 18 $0.00109
-5.52%
$-- $438
Nov 11 $0.00115
-26.05%
$-- $5,724
Nov 4 $0.00156
-20.12%
$-- $19,767
Oct 28 $0.00196
+293.65%
$-- $161,175
Oct 21 $0.00132
+34.78%
$-- $655
Oct 14 $0.00071
-66.75%
$-- $385
Oct 7 $0.0017
+103.34%
$-- $46
Sep 30 $0.00152
-21.21%
$-- $6
Sep 23 $0.00134
-38.04%
$-- $0
Sep 16 $0.00217
-15.85%
$-- $66
Sep 9 $0.00258
+51.08%
$-- $2,018
Sep 2 $0.00171
+24.64%
$-- $5,809
Aug 26 $0.00119
-51.22%
$-- $1,341
Aug 19 $0.0001
-95.15%
$-- $854
Aug 12 $0.00207
+53.00%
$-- $171
Aug 5 $0.00135
-4.39%
$-- $624
Jul 29 $0.00141
+37.37%
$-- $115
Jul 22 $0.00103
-7.61%
$-- $2,649
Download