Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martik Historical Data

MTK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $3.32
+10.92%
$19,376 $202,657
Jul 12, 2023 $3.1
-0.78%
$18,123 $184,967
Jul 11, 2023 $3.14
-2.34%
$18,325 $200,509
Jul 10, 2023 $3.15
-7.19%
$18,389 $200,546
Jul 9, 2023 $3.51
+4.56%
$20,490 $180,664
Jul 8, 2023 $3.37
-14.36%
$19,718 $204,400
Jul 7, 2023 $4.06
-6.00%
$23,735 $254,790
Jul 6, 2023 $3.84
+6.76%
$22,448 $216,637
Jul 5, 2023 $3.27
+26.39%
$19,138 $211,114
Jul 4, 2023 $2.59
-26.56%
$15,145 $92,552
Jul 3, 2023 $3.61
+4.02%
$29,661 $195,910
Jul 2, 2023 $3.49
+0.92%
$28,677 $236,608
Jul 1, 2023 $3.68
-2.34%
$30,239 $194,123
Jun 30, 2023 $3.71
+5.37%
$30,481 $233,054
Jun 29, 2023 $3.42
-5.73%
$28,099 $289,264
Jun 28, 2023 $3.64
+1.61%
$29,890 $225,284
Jun 27, 2023 $3.66
+2.08%
$30,097 $202,462
Jun 26, 2023 $3.99
+2.06%
$32,753 $189,715
Jun 25, 2023 $3.39
-9.05%
$27,860 $243,752
Jun 24, 2023 $3.73
+1.98%
$30,630 $188,049
Jun 23, 2023 $3.56
-4.36%
$29,246 $191,239
Jun 22, 2023 $3.78
-2.88%
$31,073 $233,935
Jun 21, 2023 $4.02
-3.49%
$33,072 $236,775
Jun 20, 2023 $4.49
+11.44%
$36,915 $258,890
Jun 19, 2023 $3.84
-3.49%
$31,515 $260,533
Jun 18, 2023 $3.98
-1.02%
$32,723 $274,919
Jun 17, 2023 $3.93
-0.77%
$32,280 $171,549
Jun 16, 2023 $3.92
+10.52%
$32,232 $222,010
Jun 15, 2023 $3.72
+14.46%
$30,596 $197,299
Jun 14, 2023 $3.25
-4.87%
$26,665 $241,977
Jun 13, 2023 $3.35
-5.84%
$27,507 $210,875
Jun 12, 2023 $3.59
-5.20%
$29,468 $249,889
Jun 11, 2023 $3.47
-9.26%
$28,522 $227,409
Jun 10, 2023 $3.74
-13.32%
$30,742 $233,124
Jun 9, 2023 $4.46
-3.41%
$36,607 $241,639
Jun 8, 2023 $4.53
+22.58%
$37,254 $299,704
Jun 7, 2023 $3.91
+14.02%
$32,110 $238,115
Jun 6, 2023 $3.64
+2.45%
$29,901 $159,885
Jun 5, 2023 $3.73
-3.33%
$30,680 $237,947
Jun 4, 2023 $3.87
+9.40%
$31,773 $212,368
Jun 3, 2023 $3.74
-22.86%
$30,704 $252,866
Jun 2, 2023 $4.86
+16.51%
$39,921 $101,030
Jun 1, 2023 $4.19
+15.86%
$34,429 $215,136
May 31, 2023 $4.26
-4.92%
$34,969 $244,569
May 30, 2023 $4.8
-57.00%
$39,465 $403,702
May 29, 2023 $3.06
-30.00%
$25,155 $208,424
May 28, 2023 $3.76
-11.07%
$30,877 $234,595
May 27, 2023 $4.25
-7.16%
$34,896 $255,517
May 26, 2023 $4.64
+24.77%
$38,098 $262,147
May 25, 2023 $3.93
-3.86%
$32,252 $259,681