Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Borderless Historical Data

BORDERLESS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:52 AM $0.000028
+4.06%
$-- $7,076
6:46 AM $0.0000299
-2.13%
$-- $7,490
6:37 AM $0.0000309
+0.00%
$-- $7,731
6:25 AM $0.0000308
+0.00%
$-- $7,706
6:24 AM $0.0000295
+0.00%
$-- $7,391
6:23 AM $0.0000285
-5.46%
$-- $6,963
5:28 AM $0.0000336
+0.00%
$-- $8,230
5:07 AM $0.0000331
+0.00%
$-- $8,097
5:04 AM $0.0000333
+0.00%
$-- $8,133
4:27 AM $0.0000322
-0.25%
$-- $7,791
4:17 AM $0.0000343
+0.00%
$-- $8,238
4:05 AM $0.0000347
+0.00%
$-- $8,311
3:55 AM $0.0000321
+0.00%
$-- $7,664
3:46 AM $0.0000332
+0.00%
$-- $7,937
3:33 AM $0.000034
+0.00%
$-- $8,024
3:32 AM $0.0000327
+0.00%
$-- $7,681
3:20 AM $0.0000288
+0.00%
$-- $6,767
2:53 AM $0.000029
+0.00%
$-- $6,872
2:39 AM $0.0000298
+0.00%
$-- $7,041
2:27 AM $0.0000327
+0.00%
$-- $7,753
2:26 AM $0.0000324
+0.00%
$-- $7,652
2:20 AM $0.0000291
+0.00%
$-- $6,875
1:57 AM $0.0000315
+0.00%
$-- $7,439
1:50 AM $0.0000315
+0.00%
$-- $7,435
1:21 AM $0.0000285
+0.00%
$-- $6,732
1:20 AM $0.0000287
+0.00%
$-- $6,755
1:14 AM $0.0000297
+0.00%
$-- $7,017
1:05 AM $0.0000295
+0.00%
$-- $6,933
12:59 AM $0.000032
+0.00%
$-- $7,490
12:58 AM $0.0000312
+0.00%
$-- $7,297
12:53 AM $0.0000291
+0.00%
$-- $6,766
12:52 AM $0.0000287
+0.00%
$-- $6,692
12:43 AM $0.0000307
+0.00%
$-- $7,055
12:38 AM $0.0000308
+0.00%
$-- $7,073
12:37 AM $0.0000307
+0.00%
$-- $6,979
12:32 AM $0.0000295
+0.00%
$-- $6,719
12:28 AM $0.0000278
-4.28%
$-- $6,140
12:27 AM $0.0000288
+0.00%
$-- $6,360
12:20 AM $0.0000315
+0.00%
$-- $6,949
12:14 AM $0.0000311
+0.00%
$-- $6,827
12:13 AM $0.0000299
+0.00%
$-- $6,532
12:11 AM $0.0000304
+0.00%
$-- $6,585
12:06 AM $0.0000298
+9.29%
$-- $6,165
11:55 PM $0.0000334
+0.00%
$-- $6,921
11:43 PM $0.0000357
-1.46%
$-- $7,389
11:42 PM $0.000034
+0.00%
$-- $7,001
11:38 PM $0.0000326
+5.41%
$-- $6,666
11:30 PM $0.0000312
+0.00%
$-- $6,357
11:28 PM $0.0000317
+14.49%
$-- $6,406
11:27 PM $0.0000279
-11.65%
$-- $5,212