Blizzard.money Historical Data

xBLZD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00211
+0.17%
$ 12,769 $ 16
Mar 23, 2026 $ 0.0021
+0.38%
$ -- $ 36
Mar 22, 2026 $ 0.0021
-0.23%
$ 12,725 $ 1,134
Mar 21, 2026 $ 0.0021
-0.41%
$ 12,754 $ 2,264
Mar 20, 2026 $ 0.00211
+0.41%
$ -- $ 1,151
Mar 19, 2026 $ 0.0021
-0.06%
$ -- $ 1,143
Mar 18, 2026 $ 0.00211
-1.27%
$ -- $ 1,175
Mar 17, 2026 $ 0.00214
+0.51%
$ 12,978 $ 1,183
Mar 16, 2026 $ 0.00214
-1.03%
$ -- $ 40
Mar 15, 2026 $ 0.00216
+0.30%
$ 13,102 $ 3,588
Mar 14, 2026 $ 0.00215
+0.35%
$ -- $ 2,361
Mar 13, 2026 $ 0.00214
+0.00%
$ 12,981 $ 47
Mar 12, 2026 $ 0.00214
+0.77%
$ -- $ 7
Mar 11, 2026 $ 0.00214
+0.07%
$ -- $ 9
Mar 10, 2026 $ 0.00212
-0.34%
$ 12,856 $ 7
Mar 9, 2026 $ 0.00211
+0.66%
$ 12,795 $ 1,147
Mar 8, 2026 $ 0.00209
-0.26%
$ 12,679 $ 10
Mar 7, 2026 $ 0.0021
-0.38%
$ 12,727 $ 1,597
Mar 6, 2026 $ 0.0021
-0.88%
$ 12,744 $ 3,371
Mar 5, 2026 $ 0.00212
-0.39%
$ 12,889 $ 489
Mar 4, 2026 $ 0.00213
+1.02%
$ 12,930 $ 34
Mar 3, 2026 $ 0.0021
-0.35%
$ 12,717 $ 1,139
Mar 2, 2026 $ 0.0021
+0.73%
$ 12,738 $ 45
Mar 1, 2026 $ 0.00209
+0.32%
$ 12,666 $ 3,466
Feb 28, 2026 $ 0.00208
+1.39%
$ 12,624 $ 2,102
Feb 27, 2026 $ 0.00207
-0.45%
$ -- $ 941
Feb 25, 2026 $ 0.00209
+2.80%
$ 12,662 $ 2,061
Feb 24, 2026 $ 0.00204
-0.83%
$ -- $ 700
Feb 23, 2026 $ 0.00204
-0.96%
$ 12,368 $ 37
Feb 22, 2026 $ 0.00206
-0.19%
$ -- $ 8
Feb 20, 2026 $ 0.00207
+0.89%
$ 12,578 $ 676
Feb 19, 2026 $ 0.00241
+0.00%
$ -- $ 6
Feb 18, 2026 $ 0.00207
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.00207
+0.30%
$ 12,569 $ 8
Feb 16, 2026 $ 0.00207
-0.14%
$ 12,573 $ 1,825
Feb 15, 2026 $ 0.00206
-0.46%
$ 12,505 $ 15
Feb 14, 2026 $ 0.00207
+0.50%
$ -- $ 1,805
Feb 13, 2026 $ 0.00207
+0.58%
$ 12,548 $ 20
Feb 12, 2026 $ 0.00205
-1.08%
$ -- $ 17
Feb 11, 2026 $ 0.00207
-0.08%
$ 12,538 $ 84
Feb 10, 2026 $ 0.00207
-0.74%
$ 12,576 $ 959
Feb 9, 2026 $ 0.0021
+0.31%
$ -- $ 54
Feb 8, 2026 $ 0.0021
+0.08%
$ 12,747 $ 3,398
Feb 7, 2026 $ 0.0021
-0.34%
$ 12,759 $ 14
Feb 6, 2026 $ 0.00211
+2.65%
$ 12,799 $ 3,644
Feb 5, 2026 $ 0.00205
-3.78%
$ 12,450 $ 1,741
Feb 4, 2026 $ 0.00214
-3.86%
$ 12,996 $ 91
Feb 3, 2026 $ 0.00221
-0.28%
$ 13,390 $ 104
Feb 2, 2026 $ 0.00223
+1.02%
$ -- $ 133
Feb 1, 2026 $ 0.00221
-1.49%
$ 13,431 $ 51