Blizzard.money Historical Data

xBLZD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00245
-27.44%
$ 14,879 $ 11
Jan 28, 2025 $ 0.00336
+31.55%
$ 20,354 $ 676
Jan 27, 2025 $ 0.00265
+0.92%
$ 16,051 $ 2,988
Jan 26, 2025 $ 0.00267
+3.23%
$ 16,172 $ 3,050
Jan 25, 2025 $ 0.00261
+0.80%
$ 15,836 $ 1,844
Jan 24, 2025 $ 0.00268
+2.22%
$ 16,270 $ 2,496
Jan 23, 2025 $ 0.00263
-0.53%
$ 15,930 $ 3,070
Jan 22, 2025 $ 0.00263
+1.58%
$ 15,945 $ 3,642
Jan 21, 2025 $ 0.00259
+0.67%
$ 15,698 $ 1,874
Jan 20, 2025 $ 0.00257
+1.30%
$ 15,608 $ 608
Jan 19, 2025 $ 0.00253
-4.20%
$ 15,354 $ 629
Jan 18, 2025 $ 0.00259
-0.62%
$ 15,715 $ 645
Jan 17, 2025 $ 0.00258
+2.44%
$ 15,632 $ 609
Jan 16, 2025 $ 0.00259
-5.11%
$ 15,688 $ 510
Jan 15, 2025 $ 0.00256
-3.02%
$ 15,530 $ 10
Jan 14, 2025 $ 0.00257
+2.72%
$ 15,613 $ 9
Jan 13, 2025 $ 0.0026
+3.16%
$ 15,747 $ 23
Jan 12, 2025 $ 0.00292
+14.29%
$ 17,693 $ 1
Jan 11, 2025 $ 0.00249
-4.49%
$ 15,128 $ 5
Jan 10, 2025 $ 0.00261
+1.04%
$ 15,839 $ 5
Jan 9, 2025 $ 0.00258
-2.71%
$ 15,676 $ 18
Jan 8, 2025 $ 0.00266
-17.42%
$ 16,113 $ 1,512
Jan 7, 2025 $ 0.00323
+26.00%
$ 19,608 $ 942
Jan 6, 2025 $ 0.0025
+3.25%
$ 15,170 $ 14
Jan 5, 2025 $ 0.00243
-0.87%
$ 14,743 $ 978
Jan 4, 2025 $ 0.00254
-27.03%
$ 15,425 $ 3
Jan 3, 2025 $ 0.00261
+2.04%
$ 15,812 $ 1,358
Jan 2, 2025 $ 0.00255
-1.24%
$ 15,496 $ 994
Jan 1, 2025 $ 0.00259
-0.66%
$ 15,691 $ 2
Dec 31, 2024 $ 0.0026
-0.13%
$ 15,795 $ 5,430
Dec 30, 2024 $ 0.00261
-1.16%
$ 15,816 $ 4,557
Dec 29, 2024 $ 0.00264
-1.84%
$ 16,004 $ 526
Dec 28, 2024 $ 0.00269
+0.48%
$ 16,304 $ 526
Dec 27, 2024 $ 0.00268
+2.50%
$ 16,226 $ 694
Dec 26, 2024 $ 0.00261
-1.20%
$ 15,829 $ 17
Dec 25, 2024 $ 0.00264
-1.29%
$ 16,040 $ 12
Dec 24, 2024 $ 0.00267
-25.08%
$ 16,211 $ 523
Dec 23, 2024 $ 0.00277
+7.39%
$ 16,825 $ 28
Dec 22, 2024 $ 0.00255
-3.09%
$ 15,438 $ 1,511
Dec 21, 2024 $ 0.00257
-2.42%
$ 15,559 $ 27
Dec 20, 2024 $ 0.00262
-0.63%
$ 15,891 $ 78
Dec 19, 2024 $ 0.00264
-0.47%
$ 15,992 $ 55
Dec 18, 2024 $ 0.00264
-1.68%
$ 15,993 $ 27
Dec 17, 2024 $ 0.00268
+1.04%
$ 16,269 $ 23
Dec 16, 2024 $ 0.00266
-1.45%
$ 16,157 $ 533
Dec 15, 2024 $ 0.0027
+0.50%
$ 16,392 $ 9
Dec 14, 2024 $ 0.00269
+10.55%
$ 16,310 $ 1,471
Dec 13, 2024 $ 0.00243
+7.87%
$ 14,753 $ 1,045
Dec 12, 2024 $ 0.00225
+26.72%
$ 13,667 $ 22
Dec 11, 2024 $ 0.00178
-20.74%
$ 10,743 $ 1,634