Blizzard.money Historical Data

xBLZD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00206
-0.04%
$-- $1,137
Mar 27, 2026 $0.00205
-1.94%
$12,445 $1,144
Mar 26, 2026 $0.00209
-1.09%
$12,689 $29
Mar 25, 2026 $0.00212
+0.58%
$-- $19
Mar 24, 2026 $0.00211
+0.17%
$12,769 $16
Mar 23, 2026 $0.0021
+0.38%
$-- $36
Mar 22, 2026 $0.0021
-0.23%
$12,725 $1,134
Mar 21, 2026 $0.0021
-0.41%
$12,754 $2,264
Mar 20, 2026 $0.00211
+0.41%
$-- $1,151
Mar 19, 2026 $0.0021
-0.06%
$-- $1,143
Mar 18, 2026 $0.00211
-1.27%
$-- $1,175
Mar 17, 2026 $0.00214
+0.51%
$12,978 $1,183
Mar 16, 2026 $0.00214
-1.03%
$-- $40
Mar 15, 2026 $0.00216
+0.30%
$13,102 $3,588
Mar 14, 2026 $0.00215
+0.35%
$-- $2,361
Mar 13, 2026 $0.00214
+0.00%
$12,981 $47
Mar 12, 2026 $0.00214
+0.77%
$-- $7
Mar 11, 2026 $0.00214
+0.07%
$-- $9
Mar 10, 2026 $0.00212
-0.34%
$12,856 $7
Mar 9, 2026 $0.00211
+0.66%
$12,795 $1,147
Mar 8, 2026 $0.00209
-0.26%
$12,679 $10
Mar 7, 2026 $0.0021
-0.38%
$12,727 $1,597
Mar 6, 2026 $0.0021
-0.88%
$12,744 $3,371
Mar 5, 2026 $0.00212
-0.39%
$12,889 $489
Mar 4, 2026 $0.00213
+1.02%
$12,930 $34
Mar 3, 2026 $0.0021
-0.35%
$12,717 $1,139
Mar 2, 2026 $0.0021
+0.73%
$12,738 $45
Mar 1, 2026 $0.00209
+0.32%
$12,666 $3,466
Feb 28, 2026 $0.00208
+1.39%
$12,624 $2,102
Feb 27, 2026 $0.00207
-0.45%
$-- $941
Feb 25, 2026 $0.00209
+2.80%
$12,662 $2,061
Feb 24, 2026 $0.00204
-0.83%
$-- $700
Feb 23, 2026 $0.00204
-0.96%
$12,368 $37
Feb 22, 2026 $0.00206
-0.19%
$-- $8
Feb 20, 2026 $0.00207
+0.89%
$12,578 $676
Feb 19, 2026 $0.00241
+0.00%
$-- $6
Feb 18, 2026 $0.00207
+0.00%
$-- $1
Feb 17, 2026 $0.00207
+0.30%
$12,569 $8
Feb 16, 2026 $0.00207
-0.14%
$12,573 $1,825
Feb 15, 2026 $0.00206
-0.46%
$12,505 $15
Feb 14, 2026 $0.00207
+0.50%
$-- $1,805
Feb 13, 2026 $0.00207
+0.58%
$12,548 $20
Feb 12, 2026 $0.00205
-1.08%
$-- $17
Feb 11, 2026 $0.00207
-0.08%
$12,538 $84
Feb 10, 2026 $0.00207
-0.74%
$12,576 $959
Feb 9, 2026 $0.0021
+0.31%
$-- $54
Feb 8, 2026 $0.0021
+0.08%
$12,747 $3,398
Feb 7, 2026 $0.0021
-0.34%
$12,759 $14
Feb 6, 2026 $0.00211
+2.65%
$12,799 $3,644
Feb 5, 2026 $0.00205
-3.78%
$12,450 $1,741