GM Everyday Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000522
-19.82%
$ 52,226 $ 12,860
Feb 2, 2025 $ 0.0000642
-18.94%
$ 64,200 $ 54,458
Feb 1, 2025 $ 0.0000788
-16.43%
$ 78,826 $ 65,131
Jan 31, 2025 $ 0.0000945
+1.08%
$ 94,477 $ 82,358
Jan 30, 2025 $ 0.0000935
-14.06%
$ 93,540 $ 96,162
Jan 29, 2025 $ 0.000109
+4.60%
$ 109,047 $ 94,655
Jan 28, 2025 $ 0.000104
-7.29%
$ 104,206 $ 89,058
Jan 27, 2025 $ 0.000112
-5.94%
$ 112,354 $ 98,278
Jan 26, 2025 $ 0.00012
-8.34%
$ 119,544 $ 103,875
Jan 25, 2025 $ 0.00013
+6.04%
$ 130,437 $ 113,027
Jan 24, 2025 $ 0.000123
-1.54%
$ 122,968 $ 106,775
Jan 23, 2025 $ 0.000124
-2.87%
$ 124,353 $ 5,341
Jan 22, 2025 $ 0.000128
+2.61%
$ 128,161 $ 9,180
Jan 21, 2025 $ 0.000125
+3.39%
$ 124,926 $ 58,927
Jan 20, 2025 $ 0.000121
-20.78%
$ 121,075 $ 128,575
Jan 19, 2025 $ 0.000153
-2.60%
$ 153,001 $ 151,597
Jan 18, 2025 $ 0.000157
-7.15%
$ 156,876 $ 166,520
Jan 17, 2025 $ 0.000169
-1.56%
$ 168,725 $ 168,554
Jan 16, 2025 $ 0.000171
-8.67%
$ 171,333 $ 184,752
Jan 15, 2025 $ 0.000188
+21.67%
$ 187,857 $ 191,062
Jan 14, 2025 $ 0.000155
+5.32%
$ 154,663 $ 153,764
Jan 13, 2025 $ 0.000147
-11.54%
$ 146,664 $ 154,773
Jan 12, 2025 $ 0.000166
-2.17%
$ 165,814 $ 157,240
Jan 11, 2025 $ 0.00017
+0.44%
$ 169,686 $ 167,691
Jan 10, 2025 $ 0.000169
+3.95%
$ 168,675 $ 172,541
Jan 9, 2025 $ 0.000162
-7.95%
$ 162,221 $ 162,295
Jan 8, 2025 $ 0.000176
-21.11%
$ 176,140 $ 194,262
Jan 7, 2025 $ 0.000224
-12.58%
$ 223,884 $ 246,661
Jan 6, 2025 $ 0.000258
-21.44%
$ 257,542 $ 343,341
Jan 5, 2025 $ 0.000328
-5.93%
$ 327,690 $ 369,194
Jan 4, 2025 $ 0.000348
-6.02%
$ 347,930 $ 428,580
Jan 3, 2025 $ 0.000371
-5.25%
$ 370,777 $ 438,555
Jan 2, 2025 $ 0.000393
-17.32%
$ 392,686 $ 580,281
Jan 1, 2025 $ 0.000472
-7.12%
$ 471,614 $ 583,886
Dec 31, 2024 $ 0.000512
+11.28%
$ 512,150 $ 555,288
Dec 30, 2024 $ 0.000471
+0.21%
$ 470,839 $ 532,399
Dec 29, 2024 $ 0.00047
+22.21%
$ 470,189 $ 483,931
Dec 28, 2024 $ 0.000386
+0.83%
$ 386,105 $ 443,639
Dec 27, 2024 $ 0.000387
+42.35%
$ 387,370 $ 375,385
Dec 26, 2024 $ 0.000272
-5.15%
$ 271,597 $ 296,277
Dec 25, 2024 $ 0.000286
+5.17%
$ 285,953 $ 296,616
Dec 24, 2024 $ 0.000268
+1.93%
$ 268,489 $ 293,246
Dec 23, 2024 $ 0.000264
+12.54%
$ 263,907 $ 276,009
Dec 22, 2024 $ 0.000234
-2.99%
$ 234,385 $ 237,965
Dec 21, 2024 $ 0.000241
-10.43%
$ 240,727 $ 261,947
Dec 20, 2024 $ 0.000269
-12.30%
$ 269,431 $ 336,042
Dec 19, 2024 $ 0.000362
-6.14%
$ 362,371 $ 398,072
Dec 18, 2024 $ 0.000382
-5.73%
$ 381,771 $ 421,004
Dec 17, 2024 $ 0.000403
-8.50%
$ 403,455 $ 435,127
Dec 16, 2024 $ 0.00044
-4.35%
$ 440,269 $ 111,997