Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.0000305
+5.24%
$30,490 $351
Jul 8, 2025 $0.000029
-4.36%
$28,978 $364
Jul 7, 2025 $0.0000303
-1.55%
$30,334 $219
Jul 6, 2025 $0.0000308
+1.08%
$30,811 $183
Jul 5, 2025 $0.0000305
-2.73%
$30,481 $325
Jul 4, 2025 $0.0000315
-4.46%
$31,454 $294
Jul 3, 2025 $0.0000328
+1.42%
$32,785 $1,110
Jul 2, 2025 $0.0000325
+8.88%
$32,547 $509
Jul 1, 2025 $0.0000297
-4.01%
$29,745 $147
Jun 30, 2025 $0.000031
-3.24%
$30,991 $386
Jun 29, 2025 $0.0000321
+6.48%
$32,056 $706
Jun 28, 2025 $0.0000301
+2.05%
$30,098 $358
Jun 27, 2025 $0.0000295
+0.44%
$29,487 $473
Jun 26, 2025 $0.0000293
+0.08%
$29,321 $522
Jun 25, 2025 $0.0000293
-5.88%
$29,321 $499
Jun 24, 2025 $0.0000311
-2.12%
$31,129 $510
Jun 23, 2025 $0.0000318
+14.50%
$31,804 $836
Jun 22, 2025 $0.0000278
-2.23%
$27,766 $897
Jun 21, 2025 $0.0000286
-7.86%
$28,582 $422
Jun 20, 2025 $0.0000312
-4.91%
$31,193 $418
Jun 19, 2025 $0.000033
-0.85%
$32,959 $228
Jun 18, 2025 $0.0000333
-0.39%
$33,298 $430
Jun 17, 2025 $0.0000335
-3.88%
$33,503 $519
Jun 16, 2025 $0.000035
-0.31%
$35,016 $591
Jun 15, 2025 $0.000035
+0.49%
$35,049 $206
Jun 14, 2025 $0.0000348
-3.72%
$34,821 $471
Jun 13, 2025 $0.0000359
+0.35%
$35,900 $793
Jun 12, 2025 $0.000036
-4.03%
$36,020 $768
Jun 11, 2025 $0.0000378
-2.08%
$-- $627
Jun 10, 2025 $0.0000383
+5.46%
$38,305 $574
Jun 9, 2025 $0.0000361
+6.19%
$36,070 $782
Jun 8, 2025 $0.0000341
+0.16%
$34,072 $673
Jun 7, 2025 $0.0000341
+1.57%
$34,083 $681
Jun 6, 2025 $0.0000335
+6.57%
$33,511 $1,081
Jun 5, 2025 $0.0000317
-6.92%
$31,687 $855
Jun 4, 2025 $0.0000337
-4.54%
$33,737 $907
Jun 3, 2025 $0.0000354
+1.41%
$35,410 $979
Jun 2, 2025 $0.0000347
-0.78%
$34,671 $541
Jun 1, 2025 $0.000035
+1.00%
$34,964 $826
May 31, 2025 $0.0000346
+0.94%
$34,624 $1,784
May 30, 2025 $0.0000342
-11.94%
$34,226 $1,087
May 29, 2025 $0.000039
-1.67%
$38,973 $939
May 28, 2025 $0.0000396
-2.57%
$39,591 $851
May 27, 2025 $0.0000406
+7.56%
$40,602 $1,603
May 26, 2025 $0.0000376
+1.72%
$37,572 $1,003
May 25, 2025 $0.0000368
-2.30%
$36,779 $1,219
May 24, 2025 $0.0000379
+1.75%
$37,858 $663
May 23, 2025 $0.0000372
-8.42%
$37,230 $2,059
May 22, 2025 $0.0000402
+1.46%
$40,215 $642
May 21, 2025 $0.000039
+1.09%
$39,004 $737