GM Everyday Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000305
-2.73%
$ 30,481 $ 325
Jul 4, 2025 $ 0.0000315
-4.46%
$ 31,454 $ 294
Jul 3, 2025 $ 0.0000328
+1.42%
$ 32,785 $ 1,110
Jul 2, 2025 $ 0.0000325
+8.88%
$ 32,547 $ 509
Jul 1, 2025 $ 0.0000297
-4.01%
$ 29,745 $ 147
Jun 30, 2025 $ 0.000031
-3.24%
$ 30,991 $ 386
Jun 29, 2025 $ 0.0000321
+6.48%
$ 32,056 $ 706
Jun 28, 2025 $ 0.0000301
+2.05%
$ 30,098 $ 358
Jun 27, 2025 $ 0.0000295
+0.44%
$ 29,487 $ 473
Jun 26, 2025 $ 0.0000293
+0.08%
$ 29,321 $ 522
Jun 25, 2025 $ 0.0000293
-5.88%
$ 29,321 $ 499
Jun 24, 2025 $ 0.0000311
-2.12%
$ 31,129 $ 510
Jun 23, 2025 $ 0.0000318
+14.50%
$ 31,804 $ 836
Jun 22, 2025 $ 0.0000278
-2.23%
$ 27,766 $ 897
Jun 21, 2025 $ 0.0000286
-7.86%
$ 28,582 $ 422
Jun 20, 2025 $ 0.0000312
-4.91%
$ 31,193 $ 418
Jun 19, 2025 $ 0.000033
-0.85%
$ 32,959 $ 228
Jun 18, 2025 $ 0.0000333
-0.39%
$ 33,298 $ 430
Jun 17, 2025 $ 0.0000335
-3.88%
$ 33,503 $ 519
Jun 16, 2025 $ 0.000035
-0.31%
$ 35,016 $ 591
Jun 15, 2025 $ 0.000035
+0.49%
$ 35,049 $ 206
Jun 14, 2025 $ 0.0000348
-3.72%
$ 34,821 $ 471
Jun 13, 2025 $ 0.0000359
+0.35%
$ 35,900 $ 793
Jun 12, 2025 $ 0.000036
-4.03%
$ 36,020 $ 768
Jun 11, 2025 $ 0.0000378
-2.08%
$ -- $ 627
Jun 10, 2025 $ 0.0000383
+5.46%
$ 38,305 $ 574
Jun 9, 2025 $ 0.0000361
+6.19%
$ 36,070 $ 782
Jun 8, 2025 $ 0.0000341
+0.16%
$ 34,072 $ 673
Jun 7, 2025 $ 0.0000341
+1.57%
$ 34,083 $ 681
Jun 6, 2025 $ 0.0000335
+6.57%
$ 33,511 $ 1,081
Jun 5, 2025 $ 0.0000317
-6.92%
$ 31,687 $ 855
Jun 4, 2025 $ 0.0000337
-4.54%
$ 33,737 $ 907
Jun 3, 2025 $ 0.0000354
+1.41%
$ 35,410 $ 979
Jun 2, 2025 $ 0.0000347
-0.78%
$ 34,671 $ 541
Jun 1, 2025 $ 0.000035
+1.00%
$ 34,964 $ 826
May 31, 2025 $ 0.0000346
+0.94%
$ 34,624 $ 1,784
May 30, 2025 $ 0.0000342
-11.94%
$ 34,226 $ 1,087
May 29, 2025 $ 0.000039
-1.67%
$ 38,973 $ 939
May 28, 2025 $ 0.0000396
-2.57%
$ 39,591 $ 851
May 27, 2025 $ 0.0000406
+7.56%
$ 40,602 $ 1,603
May 26, 2025 $ 0.0000376
+1.72%
$ 37,572 $ 1,003
May 25, 2025 $ 0.0000368
-2.30%
$ 36,779 $ 1,219
May 24, 2025 $ 0.0000379
+1.75%
$ 37,858 $ 663
May 23, 2025 $ 0.0000372
-8.42%
$ 37,230 $ 2,059
May 22, 2025 $ 0.0000402
+1.46%
$ 40,215 $ 642
May 21, 2025 $ 0.000039
+1.09%
$ 39,004 $ 737
May 20, 2025 $ 0.0000387
-1.58%
$ 38,667 $ 965
May 19, 2025 $ 0.000039
-1.84%
$ 39,009 $ 1,076
May 18, 2025 $ 0.0000397
+5.37%
$ 39,671 $ 1,295
May 17, 2025 $ 0.0000372
-11.64%
$ 37,188 $ 851