BOOK OF BASE Historical Data

BOOKOFBASE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₆25
-3.85%
$ 100 billion $ 67
Aug 27, 2024 $ 0.0₆26
-53.57%
$ 104 billion $ 720
Aug 26, 2024 $ 0.0₆56
+3.70%
$ 224 billion $ 3,278
Aug 25, 2024 $ 0.0₆54
+50.00%
$ 216 billion $ 7,483
Aug 24, 2024 $ 0.0₆36
+24.14%
$ 144 billion $ 27
Aug 23, 2024 $ 0.0₆29
+3.57%
$ 116 billion $ 52
Aug 22, 2024 $ 0.0₆28
-9.68%
$ 112 billion $ 127
Aug 21, 2024 $ 0.0₆31
-22.50%
$ 124 billion $ 295
Aug 20, 2024 $ 0.0₆4
-2.44%
$ 160 billion $ 19
Aug 19, 2024 $ 0.0₆41
-36.92%
$ 164 billion $ 110
Aug 18, 2024 $ 0.0₆4
+48.15%
$ 160 billion $ 307
Aug 17, 2024 $ 0.0₆27
+8.00%
$ 108 billion $ 51
Aug 16, 2024 $ 0.0₆39
+44.44%
$ 156 billion $ 787
Aug 15, 2024 $ 0.0₆27
+42.11%
$ 108 billion $ 660
Aug 14, 2024 $ 0.0₆19
-9.52%
$ 76 billion $ 125
Aug 13, 2024 $ 0.0₆21
+40.00%
$ 84 billion $ 7
Aug 12, 2024 $ 0.0₆15
-34.78%
$ 60 billion $ 45
Aug 11, 2024 $ 0.0₆23
+27.78%
$ 92 billion $ 238
Aug 10, 2024 $ 0.0₆22
+69.23%
$ 88 billion $ 5
Aug 9, 2024 $ 0.0₆2
+11.11%
$ 80 billion $ 339
Aug 8, 2024 $ 0.0₆18
+5.88%
$ 72 billion $ 10
Aug 7, 2024 $ 0.0₆17
-5.56%
$ 68 billion $ 78
Aug 6, 2024 $ 0.0₆18
-40.00%
$ 72 billion $ 153
Jul 29, 2024 $ 0.0₆35
+6.06%
$ -- $ 343
Jul 28, 2024 $ 0.0₆33
+22.22%
$ 132 billion $ 319
Jul 27, 2024 $ 0.0₆27
-3.57%
$ 108 billion $ 106
Jul 26, 2024 $ 0.0₆28
+27.27%
$ 112 billion $ 182
Jul 25, 2024 $ 0.0₆22
+0.00%
$ 88 billion $ 67
Jul 24, 2024 $ 0.0₆34
+6.25%
$ 136 billion $ 22
Jul 23, 2024 $ 0.0₆32
-20.00%
$ 128 billion $ 32
Jul 22, 2024 $ 0.0₆4
-4.76%
$ 160 billion $ 166
Jul 21, 2024 $ 0.0₆42
+13.51%
$ 168 billion $ 44
Jul 20, 2024 $ 0.0₆37
+5.71%
$ 148 billion $ 30
Jul 19, 2024 $ 0.0₆37
-26.00%
$ 148 billion $ 121
Jul 18, 2024 $ 0.0₆5
+13.64%
$ 200 billion $ 138
Jul 17, 2024 $ 0.0₆44
+25.71%
$ 176 billion $ 544
Jul 16, 2024 $ 0.0₆35
+94.44%
$ 140 billion $ 560
Jul 15, 2024 $ 0.0₆18
-48.57%
$ 72 billion $ 200
Jul 14, 2024 $ 0.0₆35
-20.45%
$ 140 billion $ 503
Jul 13, 2024 $ 0.0₆44
-57.69%
$ 176 billion $ 2,539
Jul 12, 2024 $ 0.0₅105
-81.87%
$ 420 billion $ 12,534
Jul 11, 2024 $ 0.0000106
+1,318.67%
$ 4.26 trillion $ 70,658
Jul 10, 2024 $ 0.0₆75
-9.64%
$ 300 billion $ 230
Jul 7, 2024 $ 0.0₆35
+0.00%
$ -- $ 293
Jul 6, 2024 $ 0.0₆35
+59.09%
$ 140 billion $ 585
Jul 5, 2024 $ 0.0₆88
+2.33%
$ 352 billion $ 307
Jul 4, 2024 $ 0.0₆86
+0.00%
$ -- $ 30
Jul 3, 2024 $ 0.0₆86
-4.44%
$ 344 billion $ 41
Jul 2, 2024 $ 0.0₆9
-13.46%
$ 360 billion $ 261
Jul 1, 2024 $ 0.0₅104
+0.00%
$ 416 billion $ 3