BOOK OF BASE Historical Data

BOOKOFBASE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₅104
+1.96%
$ 416 billion $ 9
Jun 28, 2024 $ 0.0₅102
+2.00%
$ 408 billion $ 51
Jun 27, 2024 $ 0.0₅106
+1.92%
$ 424 billion $ 35
Jun 26, 2024 $ 0.0₅104
-8.77%
$ 416 billion $ 206
Jun 25, 2024 $ 0.0₆96
+11.63%
$ 384 billion $ 47
Jun 24, 2024 $ 0.0₆86
+17.81%
$ 344 billion $ 99
Jun 23, 2024 $ 0.0₆73
-19.78%
$ 292 billion $ 1,721
Jun 22, 2024 $ 0.0₆91
+0.00%
$ 364 billion $ 5
Jun 21, 2024 $ 0.0₆91
+2.25%
$ 364 billion $ 53
Jun 20, 2024 $ 0.0₆76
+1.33%
$ 304 billion $ 59
Jun 19, 2024 $ 0.0₆75
+0.00%
$ 300 billion $ 23
Jun 18, 2024 $ 0.0₆75
+1.35%
$ 300 billion $ 79
Jun 17, 2024 $ 0.0₆74
+0.00%
$ 296 billion $ 119
Jun 16, 2024 $ 0.0₆9
+54.03%
$ 360 billion $ 2,135
Jun 15, 2024 $ 0.0₆7
+4.48%
$ 280 billion $ 2,964
Jun 14, 2024 $ 0.0₆67
-42.74%
$ 268 billion $ 9,275
Jun 13, 2024 $ 0.0₅117
-57.30%
$ 468 billion $ 16,909
Jun 12, 2024 $ 0.0₅274
-31.50%
$ 1.1 trillion $ 11,442
Jun 11, 2024 $ 0.0₅757
-27.42%
$ 3.03 trillion $ 20,212
Jun 10, 2024 $ 0.0000104
-1.52%
$ 4.16 trillion $ 20,549
Jun 9, 2024 $ 0.0000105
-2.51%
$ 4.2 trillion $ 21,069
Jun 8, 2024 $ 0.0000108
-1.28%
$ 4.33 trillion $ 20,417
Jun 7, 2024 $ 0.000011
-15.09%
$ 4.39 trillion $ 19,342
Jun 6, 2024 $ 0.0000129
-57.04%
$ 5.18 trillion $ 12,668
Jun 5, 2024 $ 0.0000301
-21.77%
$ 12.05 trillion $ 10,122
Jun 4, 2024 $ 0.0000312
-25.00%
$ 12.48 trillion $ 13,988
Jun 3, 2024 $ 0.0000505
-30.34%
$ 20.2 trillion $ 13,120
Jun 2, 2024 $ 0.0000727
-11.66%
$ 29.08 trillion $ 7,829
Jun 1, 2024 $ 0.0000823
-11.79%
$ 32.92 trillion $ 118
May 31, 2024 $ 0.0000933
+0.00%
$ 37.32 trillion $ 194
May 30, 2024 $ 0.0000933
+0.43%
$ 37.32 trillion $ 135
May 29, 2024 $ 0.0000929
-16.08%
$ 37.16 trillion $ 13,903
May 28, 2024 $ 0.000111
+11.71%
$ 44.28 trillion $ 21,224
May 27, 2024 $ 0.0000993
-4.70%
$ 39.72 trillion $ 38,788
May 26, 2024 $ 0.000104
-22.78%
$ 41.76 trillion $ 23,977
May 25, 2024 $ 0.000135
-30.71%
$ 53.96 trillion $ 36,938
May 24, 2024 $ 0.000194
+21.37%
$ 77.68 trillion $ 28,524
May 23, 2024 $ 0.00016
-30.43%
$ 64 trillion $ 572
May 22, 2024 $ 0.00023
-47.73%
$ 92 trillion $ 38,952
May 21, 2024 $ 0.00044
-2.22%
$ 176 trillion $ 40
May 20, 2024 $ 0.00045
-23.73%
$ 180 trillion $ 11,710
May 19, 2024 $ 0.00059
+13.46%
$ 236 trillion $ 224
May 18, 2024 $ 0.00052
-22.39%
$ 208 trillion $ 10,708
May 17, 2024 $ 0.00067
-2.90%
$ 268 trillion $ 193
May 16, 2024 $ 0.00069
+6.15%
$ 276 trillion $ 789
May 15, 2024 $ 0.00064
-36.63%
$ 256 trillion $ 19,389
May 14, 2024 $ 0.00101
-12.17%
$ 404 trillion $ 16,750
May 13, 2024 $ 0.00115
-61.41%
$ 460 trillion $ 34,486
May 12, 2024 $ 0.00317
+2.59%
$ 1.27 quadrillion $ 23,492
May 11, 2024 $ 0.00307
-38.23%
$ 1.23 quadrillion $ 16,274