AgroTechFarm Historical Data

ATF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 24, 2020 $0.00404
+3.26%
$-- $34
Aug 23, 2020 $0.00392
+0.53%
$-- $52
Jul 29, 2020 $0.00771
+1.20%
$-- $53
Jul 28, 2020 $0.00761
+0.40%
$-- $52
Jul 17, 2020 $0.00234
+0.04%
$-- $32
Jul 16, 2020 $0.00234
-2.02%
$-- $32
Jul 15, 2020 $0.00239
+0.45%
$-- $32
Jul 10, 2020 $0.000237
-36.98%
$-- $298
Jul 9, 2020 $0.000456
-16.96%
$-- $575
Jul 8, 2020 $0.00023
-2.08%
$-- $291
Jul 7, 2020 $0.000252
-50.93%
$-- $322
Jul 6, 2020 $0.000385
+15.92%
$-- $493
Jul 5, 2020 $0.000508
+12.65%
$-- $656
Jul 4, 2020 $0.000605
+73.72%
$-- $773
Jul 3, 2020 $0.000215
-39.12%
$-- $279
Jul 2, 2020 $0.000439
+55.63%
$-- $555
Jul 1, 2020 $0.000228
-3.55%
$-- $284
Jun 30, 2020 $0.000232
-0.89%
$-- $283
Jun 29, 2020 $0.000221
+365.41%
$-- $276
Jun 28, 2020 $0.000097
-68.71%
$-- $124
Jun 27, 2020 $0.000104
-43.38%
$-- $132
Jun 26, 2020 $0.000271
+41.69%
$-- $335
Jun 25, 2020 $0.000603
+106.75%
$-- $764
Jun 24, 2020 $0.000602
+124.62%
$-- $762
Jun 23, 2020 $0.000366
-9.36%
$-- $462
Jun 22, 2020 $0.000453
-18.47%
$-- $576
Jun 21, 2020 $0.000343
-38.50%
$-- $438
Jun 20, 2020 $0.000635
+119.78%
$-- $816
Jun 19, 2020 $0.000502
+10.94%
$-- $633
Jun 18, 2020 $0.000357
+48.08%
$-- $458
Jun 17, 2020 $0.00066
-9.02%
$-- $810
Jun 16, 2020 $0.000638
+74.79%
$-- $825
Jun 15, 2020 $0.000538
-8.50%
$-- $677
Jun 14, 2020 $0.000323
-36.72%
$-- $408
Jun 13, 2020 $0.000321
-53.54%
$-- $409
Jun 12, 2020 $0.000505
+11.92%
$-- $645
Jun 11, 2020 $0.000526
-15.57%
$-- $672
Jun 10, 2020 $0.000709
+16.55%
$-- $904
Jun 9, 2020 $0.000494
-47.36%
$-- $630
Jun 8, 2020 $0.000355
-51.18%
$-- $452
Jun 7, 2020 $0.0003
-43.90%
$-- $340
Jun 6, 2020 $0.000752
+32.12%
$-- $864
Jun 5, 2020 $0.000314
-62.54%
$-- $138
Jun 4, 2020 $0.000888
-0.01%
$-- $1,137
Jun 3, 2020 $0.000838
+8.53%
$-- $949
Jun 2, 2020 $0.000873
+25.19%
$-- $248
Jun 1, 2020 $0.000335
-15.75%
$-- $423
May 31, 2020 $0.000347
-36.86%
$-- $442
May 30, 2020 $0.000493
+32.79%
$-- $625
Download