Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgroTechFarm Historical Data

ATF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 24, 2020 $0.00404
+3.26%
$-- $34
Aug 23, 2020 $0.00392
+0.53%
$-- $52
Jul 29, 2020 $0.00771
+1.20%
$-- $53
Jul 28, 2020 $0.00761
+0.40%
$-- $52
Jul 17, 2020 $0.00234
+0.04%
$-- $32
Jul 16, 2020 $0.00234
-2.02%
$-- $32
Jul 15, 2020 $0.00239
+0.45%
$-- $32
Jul 10, 2020 $0.000237
-36.98%
$-- $298
Jul 9, 2020 $0.000456
-16.96%
$-- $575
Jul 8, 2020 $0.00023
-2.08%
$-- $291
Jul 7, 2020 $0.000252
-50.93%
$-- $322
Jul 6, 2020 $0.000385
+15.92%
$-- $493
Jul 5, 2020 $0.000508
+12.65%
$-- $656
Jul 4, 2020 $0.000605
+73.72%
$-- $773
Jul 3, 2020 $0.000215
-39.12%
$-- $279
Jul 2, 2020 $0.000439
+55.63%
$-- $555
Jul 1, 2020 $0.000228
-3.55%
$-- $284
Jun 30, 2020 $0.000232
-0.89%
$-- $283
Jun 29, 2020 $0.000221
+365.41%
$-- $276
Jun 28, 2020 $0.000097
-68.71%
$-- $124
Jun 27, 2020 $0.000104
-43.38%
$-- $132
Jun 26, 2020 $0.000271
+41.69%
$-- $335
Jun 25, 2020 $0.000603
+106.75%
$-- $764
Jun 24, 2020 $0.000602
+124.62%
$-- $762
Jun 23, 2020 $0.000366
-9.36%
$-- $462
Jun 22, 2020 $0.000453
-18.47%
$-- $576
Jun 21, 2020 $0.000343
-38.50%
$-- $438
Jun 20, 2020 $0.000635
+119.78%
$-- $816
Jun 19, 2020 $0.000502
+10.94%
$-- $633
Jun 18, 2020 $0.000357
+48.08%
$-- $458
Jun 17, 2020 $0.00066
-9.02%
$-- $810
Jun 16, 2020 $0.000638
+74.79%
$-- $825
Jun 15, 2020 $0.000538
-8.50%
$-- $677
Jun 14, 2020 $0.000323
-36.72%
$-- $408
Jun 13, 2020 $0.000321
-53.54%
$-- $409
Jun 12, 2020 $0.000505
+11.92%
$-- $645
Jun 11, 2020 $0.000526
-15.57%
$-- $672
Jun 10, 2020 $0.000709
+16.55%
$-- $904
Jun 9, 2020 $0.000494
-47.36%
$-- $630
Jun 8, 2020 $0.000355
-51.18%
$-- $452
Jun 7, 2020 $0.0003
-43.90%
$-- $340
Jun 6, 2020 $0.000752
+32.12%
$-- $864
Jun 5, 2020 $0.000314
-62.54%
$-- $138
Jun 4, 2020 $0.000888
-0.01%
$-- $1,137
Jun 3, 2020 $0.000838
+8.53%
$-- $949
Jun 2, 2020 $0.000873
+25.19%
$-- $248
Jun 1, 2020 $0.000335
-15.75%
$-- $423
May 31, 2020 $0.000347
-36.86%
$-- $442
May 30, 2020 $0.000493
+32.79%
$-- $625
Download