AgroTechFarm Historical Data

ATF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000395
-26.24%
$ -- $ 504
May 28, 2020 $ 0.00043
+68.55%
$ -- $ 552
May 27, 2020 $ 0.000291
-19.49%
$ -- $ 374
May 26, 2020 $ 0.000319
-40.96%
$ -- $ 408
May 25, 2020 $ 0.000448
+26.97%
$ -- $ 571
May 24, 2020 $ 0.000214
-37.55%
$ -- $ 277
May 23, 2020 $ 0.000252
-50.40%
$ -- $ 322
May 22, 2020 $ 0.000453
+82.04%
$ -- $ 567
May 21, 2020 $ 0.000322
-30.87%
$ -- $ 410
May 20, 2020 $ 0.000225
-63.93%
$ -- $ 287
May 19, 2020 $ 0.000608
+144.50%
$ -- $ 766
May 18, 2020 $ 0.00042
+7.92%
$ -- $ 535
May 17, 2020 $ 0.000344
-28.82%
$ -- $ 439
May 16, 2020 $ 0.000499
+12.85%
$ -- $ 636
May 15, 2020 $ 0.000466
-22.48%
$ -- $ 567
May 14, 2020 $ 0.000601
+87.47%
$ -- $ 573
May 13, 2020 $ 0.00047
+99.75%
$ -- $ 602
May 12, 2020 $ 0.00029
-14.45%
$ -- $ 372
May 11, 2020 $ 0.000307
-58.62%
$ -- $ 394
May 10, 2020 $ 0.000665
-16.03%
$ -- $ 847
May 9, 2020 $ 0.000868
+28.79%
$ -- $ 1,125
May 8, 2020 $ 0.000691
+7.44%
$ -- $ 890
May 7, 2020 $ 0.000767
+18.59%
$ -- $ 978
May 6, 2020 $ 0.000753
+8.73%
$ -- $ 949
May 5, 2020 $ 0.000654
-19.19%
$ -- $ 816
May 4, 2020 $ 0.000826
+27.69%
$ -- $ 1,048
May 3, 2020 $ 0.000792
+21.50%
$ -- $ 1,010
May 2, 2020 $ 0.000654
-21.57%
$ -- $ 837
May 1, 2020 $ 0.000654
-22.12%
$ -- $ 811
Apr 30, 2020 $ 0.00083
-1.77%
$ -- $ 988
Apr 29, 2020 $ 0.000845
+8.45%
$ -- $ 989
Apr 28, 2020 $ 0.000777
-5.62%
$ -- $ 953
Apr 27, 2020 $ 0.000795
+3.20%
$ -- $ 989
Apr 26, 2020 $ 0.000774
-5.11%
$ -- $ 941
Apr 25, 2020 $ 0.000785
+1.44%
$ -- $ 958
Apr 24, 2020 $ 0.000757
+4.59%
$ -- $ 913
Apr 23, 2020 $ 0.000771
-4.95%
$ -- $ 948
Apr 22, 2020 $ 0.00085
+20.95%
$ -- $ 954
Apr 21, 2020 $ 0.000677
-0.23%
$ -- $ 845
Apr 20, 2020 $ 0.000699
-2.16%
$ -- $ 858
Apr 19, 2020 $ 0.000697
-5.21%
$ -- $ 859
Apr 18, 2020 $ 0.000759
+12.90%
$ -- $ 918
Apr 17, 2020 $ 0.00067
-2.21%
$ -- $ 807
Apr 16, 2020 $ 0.000675
+11.43%
$ -- $ 821
Apr 15, 2020 $ 0.000598
-6.76%
$ -- $ 734
Apr 14, 2020 $ 0.000646
+6.09%
$ -- $ 740
Apr 13, 2020 $ 0.000625
-1.87%
$ -- $ 720
Apr 12, 2020 $ 0.000626
-4.52%
$ -- $ 742
Apr 11, 2020 $ 0.000614
-5.05%
$ -- $ 753
Apr 10, 2020 $ 0.000624
-24.53%
$ -- $ 748