Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgroTechFarm Historical Data

ATF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2020 $0.000395
-26.24%
$-- $504
May 28, 2020 $0.00043
+68.55%
$-- $552
May 27, 2020 $0.000291
-19.49%
$-- $374
May 26, 2020 $0.000319
-40.96%
$-- $408
May 25, 2020 $0.000448
+26.97%
$-- $571
May 24, 2020 $0.000214
-37.55%
$-- $277
May 23, 2020 $0.000252
-50.40%
$-- $322
May 22, 2020 $0.000453
+82.04%
$-- $567
May 21, 2020 $0.000322
-30.87%
$-- $410
May 20, 2020 $0.000225
-63.93%
$-- $287
May 19, 2020 $0.000608
+144.50%
$-- $766
May 18, 2020 $0.00042
+7.92%
$-- $535
May 17, 2020 $0.000344
-28.82%
$-- $439
May 16, 2020 $0.000499
+12.85%
$-- $636
May 15, 2020 $0.000466
-22.48%
$-- $567
May 14, 2020 $0.000601
+87.47%
$-- $573
May 13, 2020 $0.00047
+99.75%
$-- $602
May 12, 2020 $0.00029
-14.45%
$-- $372
May 11, 2020 $0.000307
-58.62%
$-- $394
May 10, 2020 $0.000665
-16.03%
$-- $847
May 9, 2020 $0.000868
+28.79%
$-- $1,125
May 8, 2020 $0.000691
+7.44%
$-- $890
May 7, 2020 $0.000767
+18.59%
$-- $978
May 6, 2020 $0.000753
+8.73%
$-- $949
May 5, 2020 $0.000654
-19.19%
$-- $816
May 4, 2020 $0.000826
+27.69%
$-- $1,048
May 3, 2020 $0.000792
+21.50%
$-- $1,010
May 2, 2020 $0.000654
-21.57%
$-- $837
May 1, 2020 $0.000654
-22.12%
$-- $811
Apr 30, 2020 $0.00083
-1.77%
$-- $988
Apr 29, 2020 $0.000845
+8.45%
$-- $989
Apr 28, 2020 $0.000777
-5.62%
$-- $953
Apr 27, 2020 $0.000795
+3.20%
$-- $989
Apr 26, 2020 $0.000774
-5.11%
$-- $941
Apr 25, 2020 $0.000785
+1.44%
$-- $958
Apr 24, 2020 $0.000757
+4.59%
$-- $913
Apr 23, 2020 $0.000771
-4.95%
$-- $948
Apr 22, 2020 $0.00085
+20.95%
$-- $954
Apr 21, 2020 $0.000677
-0.23%
$-- $845
Apr 20, 2020 $0.000699
-2.16%
$-- $858
Apr 19, 2020 $0.000697
-5.21%
$-- $859
Apr 18, 2020 $0.000759
+12.90%
$-- $918
Apr 17, 2020 $0.00067
-2.21%
$-- $807
Apr 16, 2020 $0.000675
+11.43%
$-- $821
Apr 15, 2020 $0.000598
-6.76%
$-- $734
Apr 14, 2020 $0.000646
+6.09%
$-- $740
Apr 13, 2020 $0.000625
-1.87%
$-- $720
Apr 12, 2020 $0.000626
-4.52%
$-- $742
Apr 11, 2020 $0.000614
-5.05%
$-- $753
Apr 10, 2020 $0.000624
-24.53%
$-- $748