Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgroTechFarm Historical Data

ATF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2020 $0.00251
-1.87%
$-- $2,772
Feb 18, 2020 $0.00256
+13.44%
$-- $3,207
Feb 17, 2020 $0.00226
+51.45%
$-- $2,872
Feb 16, 2020 $0.00248
-4.71%
$-- $3,176
Feb 15, 2020 $0.00208
+9.97%
$-- $2,702
Feb 14, 2020 $0.0015
-20.99%
$-- $1,969
Feb 13, 2020 $0.00212
+47.33%
$-- $2,748
Feb 12, 2020 $0.00154
-22.11%
$-- $2,299
Feb 11, 2020 $0.00201
+46.01%
$-- $2,592
Feb 10, 2020 $0.00196
-14.94%
$-- $2,525
Feb 9, 2020 $0.0023
+84.70%
$-- $2,973
Feb 8, 2020 $0.00171
-17.16%
$-- $2,234
Feb 7, 2020 $0.00162
+47.52%
$-- $2,050
Feb 6, 2020 $0.00161
+40.71%
$-- $2,090
Feb 5, 2020 $0.00212
+11.27%
$-- $2,720
Feb 4, 2020 $0.00129
-27.21%
$-- $1,654
Feb 3, 2020 $0.00158
+0.13%
$-- $2,063
Feb 2, 2020 $0.00155
-3.47%
$-- $2,022
Feb 1, 2020 $0.00167
-4.66%
$-- $2,138
Jan 31, 2020 $0.00171
+86.47%
$-- $1,503
Jan 30, 2020 $0.000918
-41.45%
$-- $0.01
Jan 29, 2020 $0.00157
-1.19%
$-- $2,011
Jan 28, 2020 $0.00159
+31.65%
$-- $2,036
Jan 27, 2020 $0.00108
-33.05%
$-- $1,380
Jan 26, 2020 $0.00136
-13.67%
$-- $1,772
Jan 25, 2020 $0.00151
-19.44%
$-- $2,043
Jan 24, 2020 $0.00179
+14.67%
$-- $2,262
Jan 23, 2020 $0.00143
-21.72%
$-- $1,845
Jan 22, 2020 $0.0016
+8.24%
$-- $2,032
Jan 21, 2020 $0.00163
+0.66%
$-- $2,105
Jan 20, 2020 $0.00161
+20.68%
$-- $1,145
Jan 19, 2020 $0.00134
-4.27%
$-- $3
Jan 18, 2020 $0.0014
-74.45%
$-- $9
Jan 17, 2020 $0.00548
+141.99%
$-- $3,666
Jan 16, 2020 $0.00181
-59.47%
$-- $1,478
Jan 15, 2020 $0.00379
+263.45%
$-- $3,823
Jan 14, 2020 $0.000889
-32.33%
$-- $549
Jan 13, 2020 $0.0041
-32.87%
$-- $7,112
Jan 12, 2020 $0.0204
+507.60%
$-- $230,579
Jan 11, 2020 $0.00283
+145.01%
$-- $3,475
Jan 10, 2020 $0.000919
-23.76%
$-- $1,219
Jan 9, 2020 $0.00111
-8.36%
$-- $1,419
Jan 8, 2020 $0.00129
-41.25%
$-- $1,674
Jan 7, 2020 $0.00169
-37.17%
$-- $2,191
Jan 6, 2020 $0.0022
-55.21%
$-- $2,844
Jan 5, 2020 $0.00182
+32.92%
$-- $2,359
Jan 4, 2020 $0.00138
-3.35%
$-- $1,776
Jan 3, 2020 $0.00152
-13.61%
$-- $1,984
Jan 2, 2020 $0.00167
+16.62%
$-- $2,164
Jan 1, 2020 $0.00127
-34.12%
$-- $1,631