AgroTechFarm Historical Data

ATF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.00192
-23.46%
$ -- $ 2,478
Dec 30, 2019 $ 0.00251
+102.41%
$ -- $ 3,231
Dec 29, 2019 $ 0.00124
+4.29%
$ -- $ 1,559
Dec 28, 2019 $ 0.00119
+1.44%
$ -- $ 1,529
Dec 27, 2019 $ 0.00117
-12.88%
$ -- $ 1,551
Dec 19, 2019 $ 0.00134
-0.67%
$ -- $ 22
Dec 18, 2019 $ 0.00134
+9.05%
$ -- $ 22
Dec 17, 2019 $ 0.00123
-3.98%
$ -- $ 20
Sep 18, 2019 $ 0.00278
+2.71%
$ -- $ 106
Sep 17, 2019 $ 0.00271
+4.97%
$ -- $ 103
Sep 12, 2019 $ 0.00235
+2.09%
$ -- $ 28
Sep 11, 2019 $ 0.0023
-0.40%
$ -- $ 27
Aug 22, 2019 $ 0.00245
+0.73%
$ -- $ 12
Aug 21, 2019 $ 0.00244
-4.93%
$ -- $ 12
Aug 20, 2019 $ 0.00256
+0.22%
$ -- $ 12
Aug 16, 2019 $ 0.00438
-3.05%
$ -- $ 176
Aug 15, 2019 $ 0.0045
+3.00%
$ -- $ 181
Jul 19, 2019 $ 0.00532
-1.82%
$ -- $ 13
Jul 18, 2019 $ 0.00542
+7.66%
$ -- $ 14
Jul 11, 2019 $ 0.00466
-4.52%
$ -- $ 214
Jul 10, 2019 $ 0.00488
-5.46%
$ -- $ 244
Jul 1, 2019 $ 0.0069
-1.35%
$ -- $ 20
Jun 30, 2019 $ 0.007
-0.47%
$ -- $ 20
Jun 2, 2019 $ 0.00348
+1.45%
$ -- $ 21
Jun 1, 2019 $ 0.00343
-1.17%
$ -- $ 48
May 24, 2019 $ 0.00754
+2.64%
$ -- $ 84
May 23, 2019 $ 0.00734
+3.29%
$ -- $ 82
May 22, 2019 $ 0.00746
-2.19%
$ -- $ 55
May 21, 2019 $ 0.00763
+1.06%
$ -- $ 56
May 16, 2019 $ 0.00507
+4.03%
$ -- $ 416
May 15, 2019 $ 0.00487
-24.45%
$ -- $ 400
May 14, 2019 $ 0.00645
-35.53%
$ -- $ 58
May 13, 2019 $ 0.01
+3.33%
$ -- $ 44
May 12, 2019 $ 0.00967
+33.00%
$ -- $ 135
May 8, 2019 $ 0.00508
+1.14%
$ -- $ 241
May 7, 2019 $ 0.00503
-2.17%
$ -- $ 238
May 6, 2019 $ 0.00532
+6.35%
$ -- $ 26
May 5, 2019 $ 0.005
+0.54%
$ -- $ 24
May 3, 2019 $ 0.00787
+2.71%
$ -- $ 100
May 2, 2019 $ 0.00767
-4.00%
$ -- $ 221
Apr 30, 2019 $ 0.00628
+2.72%
$ -- $ 213
Apr 29, 2019 $ 0.00612
-25.70%
$ -- $ 338
Apr 28, 2019 $ 0.00821
-16.48%
$ -- $ 102
Apr 27, 2019 $ 0.00983
-35.72%
$ -- $ 68
Apr 26, 2019 $ 0.0153
-1.23%
$ -- $ 36
Apr 25, 2019 $ 0.00829
-5.65%
$ -- $ 9
Apr 24, 2019 $ 0.00879
-45.97%
$ -- $ 47
Apr 23, 2019 $ 0.0173
+2.62%
$ -- $ 105
Apr 22, 2019 $ 0.0168
+0.56%
$ -- $ 102
Apr 20, 2019 $ 0.0112
+0.34%
$ -- $ 93