Ccore Historical Data

CCO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00623
+0.11%
$10,583 $52
Sep 7, 2023 $0.00621
-28.79%
$10,565 $58
Sep 6, 2023 $0.00461
+29.07%
$7,839 $62
Sep 5, 2023 $0.00357
+6.66%
$6,072 $66
Sep 4, 2023 $0.0083
-3.44%
$14,107 $33
Sep 3, 2023 $0.00491
-43.47%
$8,347 $45
Sep 2, 2023 $0.00868
+69.27%
$14,763 $66
Sep 1, 2023 $0.00513
+51.63%
$8,721 $80
Aug 31, 2023 $0.00839
+15.66%
$14,258 $55
Aug 30, 2023 $0.00725
-9.44%
$12,327 $29
Aug 29, 2023 $0.008
+27.60%
$13,604 $66
Aug 28, 2023 $0.0043
-45.71%
$7,316 $52
Aug 27, 2023 $0.00793
+148.58%
$13,474 $83
Aug 26, 2023 $0.00319
-9.62%
$5,420 $70
Aug 25, 2023 $0.00838
+99.85%
$14,244 $80
Aug 24, 2023 $0.00661
+70.08%
$11,241 $55
Aug 23, 2023 $0.00774
-2.20%
$13,154 $83
Aug 22, 2023 $0.00791
-1.72%
$13,451 $92
Aug 21, 2023 $0.00866
-0.82%
$14,722 $46
Aug 20, 2023 $0.00873
+10.62%
$14,845 $34
Aug 19, 2023 $0.00678
+15.98%
$11,532 $48
Aug 18, 2023 $0.00515
-27.33%
$8,751 $66
Aug 17, 2023 $0.00709
+94.89%
$12,059 $105
Aug 16, 2023 $0.00364
-49.30%
$6,195 $46
Aug 15, 2023 $0.00719
-20.52%
$12,218 $63
Aug 14, 2023 $0.00724
-18.57%
$12,313 $38
Aug 13, 2023 $0.00461
-35.51%
$7,830 $81
Aug 12, 2023 $0.00714
+37.17%
$12,141 $6
Aug 11, 2023 $0.00759
+77.51%
$12,901 $55
Aug 10, 2023 $0.00428
-16.54%
$7,268 $81
Aug 9, 2023 $0.00587
+59.81%
$9,973 $78
Aug 8, 2023 $0.00702
-12.20%
$11,934 $73
Aug 7, 2023 $0.00771
+114.57%
$13,115 $60
Aug 6, 2023 $0.0068
-0.46%
$11,565 $49
Aug 5, 2023 $0.00683
+97.73%
$11,617 $42
Aug 4, 2023 $0.00521
-33.03%
$8,862 $54
Aug 3, 2023 $0.00778
+4.05%
$13,233 $41
Aug 2, 2023 $0.0037
-51.75%
$6,290 $100
Aug 1, 2023 $0.00471
-46.66%
$8,015 $113
Jul 31, 2023 $0.00585
+12.21%
$9,941 $68
Jul 30, 2023 $0.00521
-45.81%
$8,861 $86
Jul 29, 2023 $0.00962
+127.90%
$16,352 $66
Jul 28, 2023 $0.00709
+6.13%
$12,047 $59
Jul 27, 2023 $0.00668
+76.69%
$11,351 $61
Jul 26, 2023 $0.0091
+85.99%
$15,473 $91
Jul 25, 2023 $0.00853
+83.59%
$14,500 $53
Jul 24, 2023 $0.00718
+20.78%
$12,205 $45
Jul 23, 2023 $0.00594
+32.01%
$10,105 $65
Jul 22, 2023 $0.0045
+28.53%
$7,651 $137
Jul 21, 2023 $0.0035
-52.66%
$5,953 $74