Ccore Historical Data

CCO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00623
+0.11%
$ 10,583 $ 52
Sep 7, 2023 $ 0.00621
-28.79%
$ 10,565 $ 58
Sep 6, 2023 $ 0.00461
+29.07%
$ 7,839 $ 62
Sep 5, 2023 $ 0.00357
+6.66%
$ 6,072 $ 66
Sep 4, 2023 $ 0.0083
-3.44%
$ 14,107 $ 33
Sep 3, 2023 $ 0.00491
-43.47%
$ 8,347 $ 45
Sep 2, 2023 $ 0.00868
+69.27%
$ 14,763 $ 66
Sep 1, 2023 $ 0.00513
+51.63%
$ 8,721 $ 80
Aug 31, 2023 $ 0.00839
+15.66%
$ 14,258 $ 55
Aug 30, 2023 $ 0.00725
-9.44%
$ 12,327 $ 29
Aug 29, 2023 $ 0.008
+27.60%
$ 13,604 $ 66
Aug 28, 2023 $ 0.0043
-45.71%
$ 7,316 $ 52
Aug 27, 2023 $ 0.00793
+148.58%
$ 13,474 $ 83
Aug 26, 2023 $ 0.00319
-9.62%
$ 5,420 $ 70
Aug 25, 2023 $ 0.00838
+99.85%
$ 14,244 $ 80
Aug 24, 2023 $ 0.00661
+70.08%
$ 11,241 $ 55
Aug 23, 2023 $ 0.00774
-2.20%
$ 13,154 $ 83
Aug 22, 2023 $ 0.00791
-1.72%
$ 13,451 $ 92
Aug 21, 2023 $ 0.00866
-0.82%
$ 14,722 $ 46
Aug 20, 2023 $ 0.00873
+10.62%
$ 14,845 $ 34
Aug 19, 2023 $ 0.00678
+15.98%
$ 11,532 $ 48
Aug 18, 2023 $ 0.00515
-27.33%
$ 8,751 $ 66
Aug 17, 2023 $ 0.00709
+94.89%
$ 12,059 $ 105
Aug 16, 2023 $ 0.00364
-49.30%
$ 6,195 $ 46
Aug 15, 2023 $ 0.00719
-20.52%
$ 12,218 $ 63
Aug 14, 2023 $ 0.00724
-18.57%
$ 12,313 $ 38
Aug 13, 2023 $ 0.00461
-35.51%
$ 7,830 $ 81
Aug 12, 2023 $ 0.00714
+37.17%
$ 12,141 $ 6
Aug 11, 2023 $ 0.00759
+77.51%
$ 12,901 $ 55
Aug 10, 2023 $ 0.00428
-16.54%
$ 7,268 $ 81
Aug 9, 2023 $ 0.00587
+59.81%
$ 9,973 $ 78
Aug 8, 2023 $ 0.00702
-12.20%
$ 11,934 $ 73
Aug 7, 2023 $ 0.00771
+114.57%
$ 13,115 $ 60
Aug 6, 2023 $ 0.0068
-0.46%
$ 11,565 $ 49
Aug 5, 2023 $ 0.00683
+97.73%
$ 11,617 $ 42
Aug 4, 2023 $ 0.00521
-33.03%
$ 8,862 $ 54
Aug 3, 2023 $ 0.00778
+4.05%
$ 13,233 $ 41
Aug 2, 2023 $ 0.0037
-51.75%
$ 6,290 $ 100
Aug 1, 2023 $ 0.00471
-46.66%
$ 8,015 $ 113
Jul 31, 2023 $ 0.00585
+12.21%
$ 9,941 $ 68
Jul 30, 2023 $ 0.00521
-45.81%
$ 8,861 $ 86
Jul 29, 2023 $ 0.00962
+127.90%
$ 16,352 $ 66
Jul 28, 2023 $ 0.00709
+6.13%
$ 12,047 $ 59
Jul 27, 2023 $ 0.00668
+76.69%
$ 11,351 $ 61
Jul 26, 2023 $ 0.0091
+85.99%
$ 15,473 $ 91
Jul 25, 2023 $ 0.00853
+83.59%
$ 14,500 $ 53
Jul 24, 2023 $ 0.00718
+20.78%
$ 12,205 $ 45
Jul 23, 2023 $ 0.00594
+32.01%
$ 10,105 $ 65
Jul 22, 2023 $ 0.0045
+28.53%
$ 7,651 $ 137
Jul 21, 2023 $ 0.0035
-52.66%
$ 5,953 $ 74