Ccore Historical Data

CCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00475
+84.05%
$8,075 $49
Oct 27, 2023 $0.00258
-52.63%
$4,389 $25
Oct 26, 2023 $0.00258
+23.74%
$4,384 $28
Oct 25, 2023 $0.00331
-31.16%
$5,620 $75
Oct 24, 2023 $0.0048
-46.62%
$8,164 $77
Oct 23, 2023 $0.009
+137.35%
$15,295 $69
Oct 22, 2023 $0.00779
+7.18%
$13,243 $14
Oct 21, 2023 $0.00839
+34.05%
$14,257 $67
Oct 20, 2023 $0.00625
-2.52%
$10,631 $54
Oct 19, 2023 $0.00642
-15.53%
$10,908 $66
Oct 18, 2023 $0.0076
+68.22%
$12,915 $75
Oct 17, 2023 $0.00452
-20.77%
$7,676 $73
Oct 16, 2023 $0.00399
-26.77%
$6,786 $73
Oct 15, 2023 $0.00546
+85.75%
$9,275 $73
Oct 14, 2023 $0.00538
-18.96%
$9,152 $75
Oct 13, 2023 $0.00776
+77.65%
$13,197 $46
Oct 12, 2023 $0.00437
-18.69%
$7,426 $53
Oct 11, 2023 $0.00702
+2.97%
$11,934 $38
Oct 10, 2023 $0.00503
+47.87%
$8,555 $69
Oct 9, 2023 $0.00807
+5.05%
$13,718 $21
Oct 8, 2023 $0.00358
-54.35%
$6,089 $39
Oct 7, 2023 $0.00785
+14.47%
$13,350 $67
Oct 6, 2023 $0.00686
+110.43%
$11,664 $77
Oct 5, 2023 $0.00326
-61.43%
$5,542 $83
Oct 4, 2023 $0.00507
+15.70%
$8,623 $98
Oct 3, 2023 $0.00487
+54.69%
$8,272 $64
Oct 2, 2023 $0.00315
-64.62%
$5,348 $55
Oct 1, 2023 $0.00889
+118.15%
$15,115 $88
Sep 30, 2023 $0.0061
-17.69%
$10,372 $39
Sep 29, 2023 $0.00881
+112.25%
$14,974 $16
Sep 28, 2023 $0.00415
+25.94%
$7,054 $43
Sep 27, 2023 $0.00455
-28.53%
$7,738 $37
Sep 26, 2023 $0.00396
-4.44%
$6,737 $37
Sep 25, 2023 $0.00784
+81.76%
$13,322 $54
Sep 24, 2023 $0.00431
-8.39%
$7,334 $42
Sep 23, 2023 $0.00471
-20.11%
$8,004 $81
Sep 22, 2023 $0.00339
-59.76%
$5,770 $35
Sep 21, 2023 $0.00597
-30.93%
$10,142 $78
Sep 20, 2023 $0.00425
-38.46%
$7,228 $45
Sep 19, 2023 $0.00691
+80.67%
$11,746 $76
Sep 18, 2023 $0.00382
-1.25%
$6,502 $41
Sep 17, 2023 $0.00387
-31.77%
$6,584 $72
Sep 16, 2023 $0.00568
+6.58%
$9,651 $37
Sep 15, 2023 $0.00302
-52.94%
$5,142 $51
Sep 14, 2023 $0.00411
+36.88%
$6,991 $4
Sep 13, 2023 $0.00719
+126.23%
$12,227 $44
Sep 12, 2023 $0.00318
-16.62%
$5,406 $40
Sep 11, 2023 $0.00439
-0.86%
$7,457 $31
Sep 10, 2023 $0.00668
+81.51%
$11,362 $64
Sep 9, 2023 $0.00868
+12.98%
$14,755 $53