Ccore Historical Data

CCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00475
+84.05%
$ 8,075 $ 49
Oct 27, 2023 $ 0.00258
-52.63%
$ 4,389 $ 25
Oct 26, 2023 $ 0.00258
+23.74%
$ 4,384 $ 28
Oct 25, 2023 $ 0.00331
-31.16%
$ 5,620 $ 75
Oct 24, 2023 $ 0.0048
-46.62%
$ 8,164 $ 77
Oct 23, 2023 $ 0.009
+137.35%
$ 15,295 $ 69
Oct 22, 2023 $ 0.00779
+7.18%
$ 13,243 $ 14
Oct 21, 2023 $ 0.00839
+34.05%
$ 14,257 $ 67
Oct 20, 2023 $ 0.00625
-2.52%
$ 10,631 $ 54
Oct 19, 2023 $ 0.00642
-15.53%
$ 10,908 $ 66
Oct 18, 2023 $ 0.0076
+68.22%
$ 12,915 $ 75
Oct 17, 2023 $ 0.00452
-20.77%
$ 7,676 $ 73
Oct 16, 2023 $ 0.00399
-26.77%
$ 6,786 $ 73
Oct 15, 2023 $ 0.00546
+85.75%
$ 9,275 $ 73
Oct 14, 2023 $ 0.00538
-18.96%
$ 9,152 $ 75
Oct 13, 2023 $ 0.00776
+77.65%
$ 13,197 $ 46
Oct 12, 2023 $ 0.00437
-18.69%
$ 7,426 $ 53
Oct 11, 2023 $ 0.00702
+2.97%
$ 11,934 $ 38
Oct 10, 2023 $ 0.00503
+47.87%
$ 8,555 $ 69
Oct 9, 2023 $ 0.00807
+5.05%
$ 13,718 $ 21
Oct 8, 2023 $ 0.00358
-54.35%
$ 6,089 $ 39
Oct 7, 2023 $ 0.00785
+14.47%
$ 13,350 $ 67
Oct 6, 2023 $ 0.00686
+110.43%
$ 11,664 $ 77
Oct 5, 2023 $ 0.00326
-61.43%
$ 5,542 $ 83
Oct 4, 2023 $ 0.00507
+15.70%
$ 8,623 $ 98
Oct 3, 2023 $ 0.00487
+54.69%
$ 8,272 $ 64
Oct 2, 2023 $ 0.00315
-64.62%
$ 5,348 $ 55
Oct 1, 2023 $ 0.00889
+118.15%
$ 15,115 $ 88
Sep 30, 2023 $ 0.0061
-17.69%
$ 10,372 $ 39
Sep 29, 2023 $ 0.00881
+112.25%
$ 14,974 $ 16
Sep 28, 2023 $ 0.00415
+25.94%
$ 7,054 $ 43
Sep 27, 2023 $ 0.00455
-28.53%
$ 7,738 $ 37
Sep 26, 2023 $ 0.00396
-4.44%
$ 6,737 $ 37
Sep 25, 2023 $ 0.00784
+81.76%
$ 13,322 $ 54
Sep 24, 2023 $ 0.00431
-8.39%
$ 7,334 $ 42
Sep 23, 2023 $ 0.00471
-20.11%
$ 8,004 $ 81
Sep 22, 2023 $ 0.00339
-59.76%
$ 5,770 $ 35
Sep 21, 2023 $ 0.00597
-30.93%
$ 10,142 $ 78
Sep 20, 2023 $ 0.00425
-38.46%
$ 7,228 $ 45
Sep 19, 2023 $ 0.00691
+80.67%
$ 11,746 $ 76
Sep 18, 2023 $ 0.00382
-1.25%
$ 6,502 $ 41
Sep 17, 2023 $ 0.00387
-31.77%
$ 6,584 $ 72
Sep 16, 2023 $ 0.00568
+6.58%
$ 9,651 $ 37
Sep 15, 2023 $ 0.00302
-52.94%
$ 5,142 $ 51
Sep 14, 2023 $ 0.00411
+36.88%
$ 6,991 $ 4
Sep 13, 2023 $ 0.00719
+126.23%
$ 12,227 $ 44
Sep 12, 2023 $ 0.00318
-16.62%
$ 5,406 $ 40
Sep 11, 2023 $ 0.00439
-0.86%
$ 7,457 $ 31
Sep 10, 2023 $ 0.00668
+81.51%
$ 11,362 $ 64
Sep 9, 2023 $ 0.00868
+12.98%
$ 14,755 $ 53