Ccore Historical Data

CCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00877
-4.29%
$ 14,910 $ 53
Jul 19, 2023 $ 0.00781
-21.15%
$ 13,275 $ 59
Jul 18, 2023 $ 0.00991
+121.28%
$ 16,839 $ 64
Jul 17, 2023 $ 0.00448
-33.61%
$ 7,610 $ 65
Jul 16, 2023 $ 0.00493
+2.55%
$ 8,385 $ 39
Jul 15, 2023 $ 0.00754
-17.40%
$ 12,815 $ 67
Jul 14, 2023 $ 0.00913
-8.95%
$ 15,520 $ 125
Jul 13, 2023 $ 0.01
+66.33%
$ 17,049 $ 85
Jul 12, 2023 $ 0.00603
-40.27%
$ 10,248 $ 61
Jul 11, 2023 $ 0.00985
+107.09%
$ 16,744 $ 75
Jul 10, 2023 $ 0.00476
-32.97%
$ 8,086 $ 14
Jul 9, 2023 $ 0.00487
-19.04%
$ 8,286 $ 83
Jul 8, 2023 $ 0.00602
+50.97%
$ 10,230 $ 67
Jul 7, 2023 $ 0.00925
-1.15%
$ 15,729 $ 36
Jul 6, 2023 $ 0.00939
+68.94%
$ 15,964 $ 75
Jul 5, 2023 $ 0.00803
+7.32%
$ 13,658 $ 99
Jul 4, 2023 $ 0.00748
-8.64%
$ 12,720 $ 40
Jul 3, 2023 $ 0.00728
-20.13%
$ 12,383 $ 67
Jul 2, 2023 $ 0.00912
+31.81%
$ 15,506 $ 58
Jul 1, 2023 $ 0.00951
+116.73%
$ 16,167 $ 32
Jun 30, 2023 $ 0.00957
+38.15%
$ 16,269 $ 54
Jun 29, 2023 $ 0.00483
-30.34%
$ 8,213 $ 27
Jun 28, 2023 $ 0.00693
+7.25%
$ 11,787 $ 38
Jun 27, 2023 $ 0.00507
-44.36%
$ 8,619 $ 66
Jun 26, 2023 $ 0.00512
+10.43%
$ 8,701 $ 61
Jun 25, 2023 $ 0.00464
+3.03%
$ 7,883 $ 70
Jun 24, 2023 $ 0.00451
-17.32%
$ 7,660 $ 64
Jun 23, 2023 $ 0.00549
+3.88%
$ 9,332 $ 59
Jun 22, 2023 $ 0.00718
+29.21%
$ 12,210 $ 56
Jun 21, 2023 $ 0.00556
-28.91%
$ 9,456 $ 67
Jun 20, 2023 $ 0.00782
+7.77%
$ 13,299 $ 55
Jun 19, 2023 $ 0.00355
-37.03%
$ 6,036 $ 50
Jun 18, 2023 $ 0.00763
+17.07%
$ 12,965 $ 72
Jun 17, 2023 $ 0.00574
+29.72%
$ 9,764 $ 45
Jun 16, 2023 $ 0.00698
+16.09%
$ 11,873 $ 96
Jun 15, 2023 $ 0.00861
+160.75%
$ 14,630 $ 47
Jun 14, 2023 $ 0.00517
+30.35%
$ 8,783 $ 38
Jun 13, 2023 $ 0.00739
-4.71%
$ 12,562 $ 49
Jun 12, 2023 $ 0.00694
-22.83%
$ 11,803 $ 49
Jun 11, 2023 $ 0.009
+78.68%
$ 15,293 $ 73
Jun 10, 2023 $ 0.00503
-36.34%
$ 8,559 $ 77
Jun 9, 2023 $ 0.00652
+78.06%
$ 11,081 $ 78
Jun 8, 2023 $ 0.00598
+9.84%
$ 10,164 $ 75
Jun 7, 2023 $ 0.00544
-41.76%
$ 9,254 $ 59
Jun 6, 2023 $ 0.00405
-57.64%
$ 6,883 $ 68
Jun 5, 2023 $ 0.0079
+10.00%
$ 13,437 $ 85
Jun 4, 2023 $ 0.00364
-53.13%
$ 6,191 $ 50
Jun 3, 2023 $ 0.00602
+19.55%
$ 10,239 $ 33
Jun 2, 2023 $ 0.00879
+49.78%
$ 14,939 $ 14
Jun 1, 2023 $ 0.00587
-22.72%
$ 9,971 $ 53