Ccore Historical Data

CCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.00877
-4.29%
$14,910 $53
Jul 19, 2023 $0.00781
-21.15%
$13,275 $59
Jul 18, 2023 $0.00991
+121.28%
$16,839 $64
Jul 17, 2023 $0.00448
-33.61%
$7,610 $65
Jul 16, 2023 $0.00493
+2.55%
$8,385 $39
Jul 15, 2023 $0.00754
-17.40%
$12,815 $67
Jul 14, 2023 $0.00913
-8.95%
$15,520 $125
Jul 13, 2023 $0.01
+66.33%
$17,049 $85
Jul 12, 2023 $0.00603
-40.27%
$10,248 $61
Jul 11, 2023 $0.00985
+107.09%
$16,744 $75
Jul 10, 2023 $0.00476
-32.97%
$8,086 $14
Jul 9, 2023 $0.00487
-19.04%
$8,286 $83
Jul 8, 2023 $0.00602
+50.97%
$10,230 $67
Jul 7, 2023 $0.00925
-1.15%
$15,729 $36
Jul 6, 2023 $0.00939
+68.94%
$15,964 $75
Jul 5, 2023 $0.00803
+7.32%
$13,658 $99
Jul 4, 2023 $0.00748
-8.64%
$12,720 $40
Jul 3, 2023 $0.00728
-20.13%
$12,383 $67
Jul 2, 2023 $0.00912
+31.81%
$15,506 $58
Jul 1, 2023 $0.00951
+116.73%
$16,167 $32
Jun 30, 2023 $0.00957
+38.15%
$16,269 $54
Jun 29, 2023 $0.00483
-30.34%
$8,213 $27
Jun 28, 2023 $0.00693
+7.25%
$11,787 $38
Jun 27, 2023 $0.00507
-44.36%
$8,619 $66
Jun 26, 2023 $0.00512
+10.43%
$8,701 $61
Jun 25, 2023 $0.00464
+3.03%
$7,883 $70
Jun 24, 2023 $0.00451
-17.32%
$7,660 $64
Jun 23, 2023 $0.00549
+3.88%
$9,332 $59
Jun 22, 2023 $0.00718
+29.21%
$12,210 $56
Jun 21, 2023 $0.00556
-28.91%
$9,456 $67
Jun 20, 2023 $0.00782
+7.77%
$13,299 $55
Jun 19, 2023 $0.00355
-37.03%
$6,036 $50
Jun 18, 2023 $0.00763
+17.07%
$12,965 $72
Jun 17, 2023 $0.00574
+29.72%
$9,764 $45
Jun 16, 2023 $0.00698
+16.09%
$11,873 $96
Jun 15, 2023 $0.00861
+160.75%
$14,630 $47
Jun 14, 2023 $0.00517
+30.35%
$8,783 $38
Jun 13, 2023 $0.00739
-4.71%
$12,562 $49
Jun 12, 2023 $0.00694
-22.83%
$11,803 $49
Jun 11, 2023 $0.009
+78.68%
$15,293 $73
Jun 10, 2023 $0.00503
-36.34%
$8,559 $77
Jun 9, 2023 $0.00652
+78.06%
$11,081 $78
Jun 8, 2023 $0.00598
+9.84%
$10,164 $75
Jun 7, 2023 $0.00544
-41.76%
$9,254 $59
Jun 6, 2023 $0.00405
-57.64%
$6,883 $68
Jun 5, 2023 $0.0079
+10.00%
$13,437 $85
Jun 4, 2023 $0.00364
-53.13%
$6,191 $50
Jun 3, 2023 $0.00602
+19.55%
$10,239 $33
Jun 2, 2023 $0.00879
+49.78%
$14,939 $14
Jun 1, 2023 $0.00587
-22.72%
$9,971 $53