Ccore Historical Data

CCO Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.00646
-27.63%
$10,983 $36
May 30, 2023 $0.00891
+56.92%
$15,141 $92
May 29, 2023 $0.00784
+8.66%
$13,336 $60
May 28, 2023 $0.00723
-0.30%
$12,292 $28
May 27, 2023 $0.00726
-32.30%
$12,335 $94
May 26, 2023 $0.0107
+56.13%
$18,222 $75
May 25, 2023 $0.00452
-39.25%
$7,678 $54
May 24, 2023 $0.00743
+51.09%
$12,632 $58
May 23, 2023 $0.00717
-7.57%
$12,189 $41
May 22, 2023 $0.00776
-31.29%
$13,189 $72
May 21, 2023 $0.0113
+172.12%
$19,183 $93
May 20, 2023 $0.00415
-54.50%
$7,051 $65
May 19, 2023 $0.00911
+69.57%
$15,493 $96
May 18, 2023 $0.00538
-40.89%
$9,139 $40
May 17, 2023 $0.00909
+87.22%
$15,460 $37
May 16, 2023 $0.00839
+6.90%
$14,269 $88
May 15, 2023 $0.0101
-7.40%
$17,103 $40
May 14, 2023 $0.00785
+63.63%
$13,342 $76
May 13, 2023 $0.00755
+53.69%
$12,835 $59
May 12, 2023 $0.00491
-30.86%
$8,349 $69
May 11, 2023 $0.0111
+119.59%
$18,800 $32
May 10, 2023 $0.00504
-56.07%
$8,564 $98
May 9, 2023 $0.0113
+69.68%
$19,145 $18
May 8, 2023 $0.00669
-25.60%
$11,378 $65
May 7, 2023 $0.00903
+33.30%
$15,351 $62
May 6, 2023 $0.00678
-33.29%
$11,522 $29
May 5, 2023 $0.00436
-34.95%
$7,420 $92
May 4, 2023 $0.00671
+36.96%
$11,405 $67
May 3, 2023 $0.0049
+17.54%
$8,329 $104
May 2, 2023 $0.00417
-24.06%
$7,089 $31
May 1, 2023 $0.00723
+9.97%
$12,295 $85
Apr 30, 2023 $0.0066
+11.64%
$11,216 $98
Apr 29, 2023 $0.0101
+49.52%
$17,189 $51
Apr 28, 2023 $0.00676
-25.95%
$11,494 $99
Apr 27, 2023 $0.00913
+19.93%
$15,527 $30
Apr 26, 2023 $0.00846
+24.73%
$14,380 $45
Apr 25, 2023 $0.00679
-24.69%
$11,535 $101
Apr 24, 2023 $0.00697
-18.29%
$11,854 $38
Apr 23, 2023 $0.00854
-6.27%
$14,516 $74
Apr 22, 2023 $0.00911
+20.12%
$15,492 $46
Apr 21, 2023 $0.0113
-1.67%
$19,185 $56
Apr 20, 2023 $0.0115
+37.87%
$19,497 $44
Apr 19, 2023 $0.012
-7.08%
$20,319 $31
Apr 18, 2023 $0.0101
-7.21%
$17,214 $83
Apr 17, 2023 $0.0109
-13.17%
$18,550 $106
Apr 16, 2023 $0.0126
+46.29%
$21,372 $72
Apr 15, 2023 $0.00859
-13.27%
$14,609 $116
Apr 14, 2023 $0.00992
+21.94%
$16,862 $115
Apr 13, 2023 $0.00923
-0.44%
$15,690 $77
Apr 12, 2023 $0.00927
-16.65%
$15,759 $107