Ccore Historical Data

CCO Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00646
-27.63%
$ 10,983 $ 36
May 30, 2023 $ 0.00891
+56.92%
$ 15,141 $ 92
May 29, 2023 $ 0.00784
+8.66%
$ 13,336 $ 60
May 28, 2023 $ 0.00723
-0.30%
$ 12,292 $ 28
May 27, 2023 $ 0.00726
-32.30%
$ 12,335 $ 94
May 26, 2023 $ 0.0107
+56.13%
$ 18,222 $ 75
May 25, 2023 $ 0.00452
-39.25%
$ 7,678 $ 54
May 24, 2023 $ 0.00743
+51.09%
$ 12,632 $ 58
May 23, 2023 $ 0.00717
-7.57%
$ 12,189 $ 41
May 22, 2023 $ 0.00776
-31.29%
$ 13,189 $ 72
May 21, 2023 $ 0.0113
+172.12%
$ 19,183 $ 93
May 20, 2023 $ 0.00415
-54.50%
$ 7,051 $ 65
May 19, 2023 $ 0.00911
+69.57%
$ 15,493 $ 96
May 18, 2023 $ 0.00538
-40.89%
$ 9,139 $ 40
May 17, 2023 $ 0.00909
+87.22%
$ 15,460 $ 37
May 16, 2023 $ 0.00839
+6.90%
$ 14,269 $ 88
May 15, 2023 $ 0.0101
-7.40%
$ 17,103 $ 40
May 14, 2023 $ 0.00785
+63.63%
$ 13,342 $ 76
May 13, 2023 $ 0.00755
+53.69%
$ 12,835 $ 59
May 12, 2023 $ 0.00491
-30.86%
$ 8,349 $ 69
May 11, 2023 $ 0.0111
+119.59%
$ 18,800 $ 32
May 10, 2023 $ 0.00504
-56.07%
$ 8,564 $ 98
May 9, 2023 $ 0.0113
+69.68%
$ 19,145 $ 18
May 8, 2023 $ 0.00669
-25.60%
$ 11,378 $ 65
May 7, 2023 $ 0.00903
+33.30%
$ 15,351 $ 62
May 6, 2023 $ 0.00678
-33.29%
$ 11,522 $ 29
May 5, 2023 $ 0.00436
-34.95%
$ 7,420 $ 92
May 4, 2023 $ 0.00671
+36.96%
$ 11,405 $ 67
May 3, 2023 $ 0.0049
+17.54%
$ 8,329 $ 104
May 2, 2023 $ 0.00417
-24.06%
$ 7,089 $ 31
May 1, 2023 $ 0.00723
+9.97%
$ 12,295 $ 85
Apr 30, 2023 $ 0.0066
+11.64%
$ 11,216 $ 98
Apr 29, 2023 $ 0.0101
+49.52%
$ 17,189 $ 51
Apr 28, 2023 $ 0.00676
-25.95%
$ 11,494 $ 99
Apr 27, 2023 $ 0.00913
+19.93%
$ 15,527 $ 30
Apr 26, 2023 $ 0.00846
+24.73%
$ 14,380 $ 45
Apr 25, 2023 $ 0.00679
-24.69%
$ 11,535 $ 101
Apr 24, 2023 $ 0.00697
-18.29%
$ 11,854 $ 38
Apr 23, 2023 $ 0.00854
-6.27%
$ 14,516 $ 74
Apr 22, 2023 $ 0.00911
+20.12%
$ 15,492 $ 46
Apr 21, 2023 $ 0.0113
-1.67%
$ 19,185 $ 56
Apr 20, 2023 $ 0.0115
+37.87%
$ 19,497 $ 44
Apr 19, 2023 $ 0.012
-7.08%
$ 20,319 $ 31
Apr 18, 2023 $ 0.0101
-7.21%
$ 17,214 $ 83
Apr 17, 2023 $ 0.0109
-13.17%
$ 18,550 $ 106
Apr 16, 2023 $ 0.0126
+46.29%
$ 21,372 $ 72
Apr 15, 2023 $ 0.00859
-13.27%
$ 14,609 $ 116
Apr 14, 2023 $ 0.00992
+21.94%
$ 16,862 $ 115
Apr 13, 2023 $ 0.00923
-0.44%
$ 15,690 $ 77
Apr 12, 2023 $ 0.00927
-16.65%
$ 15,759 $ 107