Ccore Historical Data

CCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00688
-34.61%
$ 11,701 $ 84
Apr 10, 2023 $ 0.0105
+18.57%
$ 17,875 $ 80
Apr 9, 2023 $ 0.0112
+34.66%
$ 19,105 $ 55
Apr 8, 2023 $ 0.00832
-9.08%
$ 14,142 $ 88
Apr 7, 2023 $ 0.00753
+8.67%
$ 12,805 $ 73
Apr 6, 2023 $ 0.00847
-28.53%
$ 14,394 $ 90
Apr 5, 2023 $ 0.00876
+4.42%
$ 14,898 $ 45
Apr 4, 2023 $ 0.00839
-25.58%
$ 14,267 $ 57
Apr 3, 2023 $ 0.0113
+22.27%
$ 19,160 $ 36
Apr 2, 2023 $ 0.00922
+11.03%
$ 15,673 $ 127
Apr 1, 2023 $ 0.00831
-19.18%
$ 14,119 $ 39
Mar 31, 2023 $ 0.0103
-8.66%
$ 17,465 $ 55
Mar 30, 2023 $ 0.00758
-4.78%
$ 12,879 $ 137
Mar 29, 2023 $ 0.0112
+2.16%
$ 19,052 $ 59
Mar 28, 2023 $ 0.011
+51.56%
$ 18,651 $ 48
Mar 27, 2023 $ 0.00892
-9.94%
$ 15,160 $ 63
Mar 26, 2023 $ 0.0099
-1.43%
$ 16,830 $ 56
Mar 25, 2023 $ 0.00667
+3.51%
$ 11,334 $ 72
Mar 24, 2023 $ 0.00851
+12.24%
$ 14,462 $ 54
Mar 23, 2023 $ 0.00758
-21.11%
$ 12,889 $ 90
Mar 22, 2023 $ 0.00961
+7.74%
$ 16,344 $ 63
Mar 21, 2023 $ 0.00893
-13.00%
$ 15,183 $ 66
Mar 20, 2023 $ 0.0103
+1.93%
$ 17,427 $ 70
Mar 19, 2023 $ 0.01
+58.75%
$ 17,057 $ 59
Mar 18, 2023 $ 0.0109
+51.74%
$ 18,571 $ 81
Mar 17, 2023 $ 0.00719
-13.78%
$ 12,223 $ 51
Mar 16, 2023 $ 0.00655
-4.88%
$ 11,138 $ 51
Mar 15, 2023 $ 0.00688
-29.80%
$ 11,695 $ 42
Mar 14, 2023 $ 0.00981
+23.62%
$ 16,671 $ 74
Mar 13, 2023 $ 0.00793
-13.92%
$ 13,478 $ 53
Mar 12, 2023 $ 0.00921
+79.59%
$ 15,660 $ 101
Mar 11, 2023 $ 0.00748
+22.35%
$ 12,708 $ 78
Mar 10, 2023 $ 0.0061
-10.93%
$ 10,369 $ 46
Mar 9, 2023 $ 0.00686
+5.32%
$ 11,654 $ 25
Mar 8, 2023 $ 0.00651
-11.50%
$ 11,067 $ 20
Mar 7, 2023 $ 0.00643
-8.67%
$ 10,931 $ 46
Mar 6, 2023 $ 0.00704
-19.65%
$ 11,976 $ 67
Mar 5, 2023 $ 0.00877
+5.54%
$ 14,912 $ 60
Mar 4, 2023 $ 0.00831
+13.31%
$ 14,127 $ 84
Mar 3, 2023 $ 0.00733
+23.16%
$ 12,465 $ 65
Mar 2, 2023 $ 0.00595
-3.59%
$ 10,119 $ 83
Mar 1, 2023 $ 0.00617
-35.18%
$ 10,496 $ 69
Feb 28, 2023 $ 0.00952
+68.53%
$ 16,181 $ 46
Feb 27, 2023 $ 0.00813
+25.16%
$ 13,823 $ 40
Feb 26, 2023 $ 0.00649
+2.09%
$ 11,040 $ 48
Feb 25, 2023 $ 0.00825
+38.01%
$ 14,033 $ 68
Feb 24, 2023 $ 0.00598
-40.67%
$ 10,168 $ 65
Feb 23, 2023 $ 0.0101
+19.85%
$ 17,143 $ 58
Feb 22, 2023 $ 0.00841
-0.39%
$ 14,302 $ 52
Feb 21, 2023 $ 0.00844
-17.34%
$ 14,344 $ 80