Ccore Historical Data

CCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.00688
-34.61%
$11,701 $84
Apr 10, 2023 $0.0105
+18.57%
$17,875 $80
Apr 9, 2023 $0.0112
+34.66%
$19,105 $55
Apr 8, 2023 $0.00832
-9.08%
$14,142 $88
Apr 7, 2023 $0.00753
+8.67%
$12,805 $73
Apr 6, 2023 $0.00847
-28.53%
$14,394 $90
Apr 5, 2023 $0.00876
+4.42%
$14,898 $45
Apr 4, 2023 $0.00839
-25.58%
$14,267 $57
Apr 3, 2023 $0.0113
+22.27%
$19,160 $36
Apr 2, 2023 $0.00922
+11.03%
$15,673 $127
Apr 1, 2023 $0.00831
-19.18%
$14,119 $39
Mar 31, 2023 $0.0103
-8.66%
$17,465 $55
Mar 30, 2023 $0.00758
-4.78%
$12,879 $137
Mar 29, 2023 $0.0112
+2.16%
$19,052 $59
Mar 28, 2023 $0.011
+51.56%
$18,651 $48
Mar 27, 2023 $0.00892
-9.94%
$15,160 $63
Mar 26, 2023 $0.0099
-1.43%
$16,830 $56
Mar 25, 2023 $0.00667
+3.51%
$11,334 $72
Mar 24, 2023 $0.00851
+12.24%
$14,462 $54
Mar 23, 2023 $0.00758
-21.11%
$12,889 $90
Mar 22, 2023 $0.00961
+7.74%
$16,344 $63
Mar 21, 2023 $0.00893
-13.00%
$15,183 $66
Mar 20, 2023 $0.0103
+1.93%
$17,427 $70
Mar 19, 2023 $0.01
+58.75%
$17,057 $59
Mar 18, 2023 $0.0109
+51.74%
$18,571 $81
Mar 17, 2023 $0.00719
-13.78%
$12,223 $51
Mar 16, 2023 $0.00655
-4.88%
$11,138 $51
Mar 15, 2023 $0.00688
-29.80%
$11,695 $42
Mar 14, 2023 $0.00981
+23.62%
$16,671 $74
Mar 13, 2023 $0.00793
-13.92%
$13,478 $53
Mar 12, 2023 $0.00921
+79.59%
$15,660 $101
Mar 11, 2023 $0.00748
+22.35%
$12,708 $78
Mar 10, 2023 $0.0061
-10.93%
$10,369 $46
Mar 9, 2023 $0.00686
+5.32%
$11,654 $25
Mar 8, 2023 $0.00651
-11.50%
$11,067 $20
Mar 7, 2023 $0.00643
-8.67%
$10,931 $46
Mar 6, 2023 $0.00704
-19.65%
$11,976 $67
Mar 5, 2023 $0.00877
+5.54%
$14,912 $60
Mar 4, 2023 $0.00831
+13.31%
$14,127 $84
Mar 3, 2023 $0.00733
+23.16%
$12,465 $65
Mar 2, 2023 $0.00595
-3.59%
$10,119 $83
Mar 1, 2023 $0.00617
-35.18%
$10,496 $69
Feb 28, 2023 $0.00952
+68.53%
$16,181 $46
Feb 27, 2023 $0.00813
+25.16%
$13,823 $40
Feb 26, 2023 $0.00649
+2.09%
$11,040 $48
Feb 25, 2023 $0.00825
+38.01%
$14,033 $68
Feb 24, 2023 $0.00598
-40.67%
$10,168 $65
Feb 23, 2023 $0.0101
+19.85%
$17,143 $58
Feb 22, 2023 $0.00841
-0.39%
$14,302 $52
Feb 21, 2023 $0.00844
-17.34%
$14,344 $80