Ccore Historical Data

CCO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0102
+65.36%
$ 17,349 $ 77
Feb 19, 2023 $ 0.009
-3.31%
$ 15,306 $ 40
Feb 18, 2023 $ 0.00593
-16.93%
$ 10,077 $ 53
Feb 17, 2023 $ 0.00714
-16.69%
$ 12,142 $ 71
Feb 16, 2023 $ 0.00858
+3.28%
$ 14,582 $ 31
Feb 15, 2023 $ 0.0083
-3.68%
$ 14,116 $ 15
Feb 14, 2023 $ 0.00673
-24.71%
$ 11,449 $ 62
Feb 13, 2023 $ 0.00791
-13.36%
$ 13,447 $ 64
Feb 12, 2023 $ 0.00913
+44.58%
$ 15,518 $ 37
Feb 11, 2023 $ 0.00905
+84.49%
$ 15,392 $ 76
Feb 10, 2023 $ 0.00943
+18.17%
$ 16,035 $ 55
Feb 9, 2023 $ 0.00798
+61.01%
$ 13,565 $ 39
Feb 8, 2023 $ 0.0066
-25.11%
$ 11,223 $ 35
Feb 7, 2023 $ 0.00659
-28.94%
$ 11,208 $ 58
Feb 6, 2023 $ 0.00928
-5.23%
$ 15,775 $ 114
Feb 5, 2023 $ 0.0098
+82.44%
$ 16,654 $ 49
Feb 4, 2023 $ 0.00537
-36.24%
$ 9,124 $ 76
Feb 3, 2023 $ 0.00826
-11.98%
$ 14,036 $ 52
Feb 2, 2023 $ 0.00937
+24.99%
$ 15,937 $ 51
Feb 1, 2023 $ 0.0075
+2.42%
$ 12,750 $ 74
Jan 31, 2023 $ 0.00732
+8.01%
$ 12,451 $ 57
Jan 30, 2023 $ 0.00678
-33.66%
$ 11,530 $ 40
Jan 29, 2023 $ 0.00712
+23.69%
$ 12,108 $ 66
Jan 28, 2023 $ 0.00892
+61.73%
$ 15,170 $ 62
Jan 27, 2023 $ 0.00552
-39.72%
$ 9,377 $ 54
Jan 26, 2023 $ 0.00916
+10.25%
$ 15,570 $ 36
Jan 25, 2023 $ 0.00988
+76.34%
$ 16,795 $ 43
Jan 24, 2023 $ 0.0056
-42.30%
$ 9,516 $ 49
Jan 23, 2023 $ 0.00573
-34.48%
$ 9,738 $ 46
Jan 22, 2023 $ 0.00875
+22.27%
$ 14,872 $ 73
Jan 21, 2023 $ 0.00715
-5.25%
$ 12,151 $ 120
Jan 20, 2023 $ 0.00756
+55.77%
$ 12,844 $ 72
Jan 19, 2023 $ 0.00534
-30.51%
$ 9,073 $ 65
Jan 18, 2023 $ 0.00462
-41.76%
$ 7,862 $ 47
Jan 17, 2023 $ 0.0052
-35.08%
$ 8,843 $ 53
Jan 16, 2023 $ 0.00803
-2.88%
$ 13,643 $ 55
Jan 15, 2023 $ 0.00827
+2.72%
$ 14,057 $ 22
Jan 14, 2023 $ 0.00805
+83.52%
$ 13,691 $ 48
Jan 13, 2023 $ 0.00824
+2.48%
$ 14,014 $ 65
Jan 12, 2023 $ 0.00659
-14.75%
$ 11,195 $ 73
Jan 11, 2023 $ 0.00773
+34.29%
$ 13,146 $ 37
Jan 10, 2023 $ 0.00704
+10.31%
$ 11,968 $ 56
Jan 9, 2023 $ 0.00639
-16.97%
$ 10,855 $ 58
Jan 8, 2023 $ 0.0077
+1.40%
$ 13,082 $ 60
Jan 7, 2023 $ 0.00759
-4.47%
$ 12,902 $ 78
Jan 6, 2023 $ 0.00795
+58.00%
$ 13,509 $ 29
Jan 5, 2023 $ 0.00503
-16.79%
$ 8,547 $ 45
Jan 4, 2023 $ 0.00604
+13.09%
$ 10,270 $ 29
Jan 3, 2023 $ 0.00534
-28.71%
$ 9,082 $ 53
Jan 2, 2023 $ 0.0075
+5.59%
$ 12,743 $ 43