Ccore Historical Data

CCO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0102
+65.36%
$17,349 $77
Feb 19, 2023 $0.009
-3.31%
$15,306 $40
Feb 18, 2023 $0.00593
-16.93%
$10,077 $53
Feb 17, 2023 $0.00714
-16.69%
$12,142 $71
Feb 16, 2023 $0.00858
+3.28%
$14,582 $31
Feb 15, 2023 $0.0083
-3.68%
$14,116 $15
Feb 14, 2023 $0.00673
-24.71%
$11,449 $62
Feb 13, 2023 $0.00791
-13.36%
$13,447 $64
Feb 12, 2023 $0.00913
+44.58%
$15,518 $37
Feb 11, 2023 $0.00905
+84.49%
$15,392 $76
Feb 10, 2023 $0.00943
+18.17%
$16,035 $55
Feb 9, 2023 $0.00798
+61.01%
$13,565 $39
Feb 8, 2023 $0.0066
-25.11%
$11,223 $35
Feb 7, 2023 $0.00659
-28.94%
$11,208 $58
Feb 6, 2023 $0.00928
-5.23%
$15,775 $114
Feb 5, 2023 $0.0098
+82.44%
$16,654 $49
Feb 4, 2023 $0.00537
-36.24%
$9,124 $76
Feb 3, 2023 $0.00826
-11.98%
$14,036 $52
Feb 2, 2023 $0.00937
+24.99%
$15,937 $51
Feb 1, 2023 $0.0075
+2.42%
$12,750 $74
Jan 31, 2023 $0.00732
+8.01%
$12,451 $57
Jan 30, 2023 $0.00678
-33.66%
$11,530 $40
Jan 29, 2023 $0.00712
+23.69%
$12,108 $66
Jan 28, 2023 $0.00892
+61.73%
$15,170 $62
Jan 27, 2023 $0.00552
-39.72%
$9,377 $54
Jan 26, 2023 $0.00916
+10.25%
$15,570 $36
Jan 25, 2023 $0.00988
+76.34%
$16,795 $43
Jan 24, 2023 $0.0056
-42.30%
$9,516 $49
Jan 23, 2023 $0.00573
-34.48%
$9,738 $46
Jan 22, 2023 $0.00875
+22.27%
$14,872 $73
Jan 21, 2023 $0.00715
-5.25%
$12,151 $120
Jan 20, 2023 $0.00756
+55.77%
$12,844 $72
Jan 19, 2023 $0.00534
-30.51%
$9,073 $65
Jan 18, 2023 $0.00462
-41.76%
$7,862 $47
Jan 17, 2023 $0.0052
-35.08%
$8,843 $53
Jan 16, 2023 $0.00803
-2.88%
$13,643 $55
Jan 15, 2023 $0.00827
+2.72%
$14,057 $22
Jan 14, 2023 $0.00805
+83.52%
$13,691 $48
Jan 13, 2023 $0.00824
+2.48%
$14,014 $65
Jan 12, 2023 $0.00659
-14.75%
$11,195 $73
Jan 11, 2023 $0.00773
+34.29%
$13,146 $37
Jan 10, 2023 $0.00704
+10.31%
$11,968 $56
Jan 9, 2023 $0.00639
-16.97%
$10,855 $58
Jan 8, 2023 $0.0077
+1.40%
$13,082 $60
Jan 7, 2023 $0.00759
-4.47%
$12,902 $78
Jan 6, 2023 $0.00795
+58.00%
$13,509 $29
Jan 5, 2023 $0.00503
-16.79%
$8,547 $45
Jan 4, 2023 $0.00604
+13.09%
$10,270 $29
Jan 3, 2023 $0.00534
-28.71%
$9,082 $53
Jan 2, 2023 $0.0075
+5.59%
$12,743 $43