Ccore Historical Data

CCO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0071
+2.36%
$12,067 $56
Dec 31, 2022 $0.00693
+88.35%
$11,789 $67
Dec 30, 2022 $0.00368
-15.71%
$6,257 $46
Dec 29, 2022 $0.00437
+12.40%
$7,429 $29
Dec 28, 2022 $0.00389
-43.98%
$6,610 $41
Dec 27, 2022 $0.00694
+86.86%
$11,797 $65
Dec 26, 2022 $0.00371
-44.46%
$6,302 $44
Dec 25, 2022 $0.00668
-1.08%
$11,352 $23
Dec 24, 2022 $0.00675
+38.96%
$11,476 $40
Dec 23, 2022 $0.00486
+9.97%
$8,259 $43
Dec 22, 2022 $0.00442
+4.95%
$7,512 $47
Dec 21, 2022 $0.00421
-36.56%
$7,153 $44
Dec 20, 2022 $0.00664
+57.38%
$11,281 $81
Dec 19, 2022 $0.00421
-36.49%
$7,165 $31
Dec 18, 2022 $0.00664
+11.03%
$11,280 $41
Dec 17, 2022 $0.00597
+4.92%
$10,152 $23
Dec 16, 2022 $0.00569
-28.36%
$9,675 $49
Dec 15, 2022 $0.00794
+56.38%
$13,497 $55
Dec 14, 2022 $0.00508
-21.55%
$8,631 $49
Dec 13, 2022 $0.00647
-5.93%
$10,992 $18
Dec 12, 2022 $0.00687
-5.68%
$11,679 $58
Dec 11, 2022 $0.00728
+13.21%
$12,384 $56
Dec 10, 2022 $0.00643
-6.73%
$10,934 $70
Dec 9, 2022 $0.00689
+81.30%
$11,718 $69
Dec 8, 2022 $0.0038
-38.96%
$6,466 $74
Dec 7, 2022 $0.00623
+51.57%
$10,599 $39
Dec 6, 2022 $0.00412
-33.96%
$7,000 $47
Dec 5, 2022 $0.00623
+31.98%
$10,592 $47
Dec 4, 2022 $0.00473
-24.51%
$8,037 $32
Dec 3, 2022 $0.00626
-20.28%
$10,646 $34
Dec 2, 2022 $0.00786
+108.74%
$13,356 $31
Dec 1, 2022 $0.00376
-0.75%
$6,398 $60
Nov 30, 2022 $0.00379
-26.95%
$6,442 $35
Nov 29, 2022 $0.00519
-27.93%
$8,816 $35
Nov 28, 2022 $0.0072
+25.04%
$12,242 $43
Nov 27, 2022 $0.00575
+11.07%
$9,775 $44
Nov 26, 2022 $0.00518
+41.62%
$8,800 $20
Nov 25, 2022 $0.00365
-50.34%
$6,213 $60
Nov 24, 2022 $0.00736
+56.87%
$12,519 $49
Nov 23, 2022 $0.00469
+22.01%
$7,972 $38
Nov 22, 2022 $0.00384
-36.87%
$6,520 $60
Nov 21, 2022 $0.00608
+30.95%
$10,337 $47
Nov 20, 2022 $0.00466
-23.36%
$7,917 $76
Nov 19, 2022 $0.00608
-21.53%
$10,328 $41
Nov 18, 2022 $0.00774
+44.51%
$13,159 $35
Nov 17, 2022 $0.00535
-23.15%
$9,102 $34
Nov 16, 2022 $0.00697
+6.61%
$11,841 $25
Nov 15, 2022 $0.00653
+58.20%
$11,100 $42
Nov 14, 2022 $0.00413
-18.96%
$7,017 $79
Nov 13, 2022 $0.00509
-10.96%
$8,660 $31