Ccore Historical Data

CCO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.00572
-17.73%
$9,722 $64
Nov 11, 2022 $0.00696
+6.14%
$11,840 $35
Nov 10, 2022 $0.00657
+20.06%
$11,165 $88
Nov 9, 2022 $0.00547
-30.75%
$9,299 $41
Nov 8, 2022 $0.00792
+14.05%
$13,468 $36
Nov 7, 2022 $0.00695
-30.24%
$11,807 $50
Nov 6, 2022 $0.00997
+9.33%
$16,944 $59
Nov 5, 2022 $0.00913
+78.20%
$15,513 $57
Nov 4, 2022 $0.00512
-40.03%
$8,701 $59
Nov 3, 2022 $0.00854
+21.19%
$14,511 $46
Nov 2, 2022 $0.00705
-9.47%
$11,981 $38
Nov 1, 2022 $0.00778
-12.62%
$13,233 $57
Oct 31, 2022 $0.00892
+43.10%
$15,161 $55
Oct 30, 2022 $0.00623
-5.19%
$10,599 $82
Oct 29, 2022 $0.00658
+35.69%
$11,192 $91
Oct 28, 2022 $0.00486
-31.87%
$8,257 $64
Oct 27, 2022 $0.00713
-5.56%
$12,127 $82
Oct 26, 2022 $0.00755
-17.59%
$12,840 $57
Oct 25, 2022 $0.00917
+56.05%
$15,589 $92
Oct 24, 2022 $0.00588
-22.93%
$9,995 $35
Oct 23, 2022 $0.00762
+97.12%
$12,956 $49
Oct 22, 2022 $0.00387
-48.76%
$6,571 $52
Oct 21, 2022 $0.00754
+44.85%
$12,823 $78
Oct 20, 2022 $0.00521
-23.84%
$8,856 $43
Oct 19, 2022 $0.00684
+36.93%
$11,634 $42
Oct 18, 2022 $0.00499
+4.10%
$8,488 $40
Oct 17, 2022 $0.00479
-29.93%
$8,151 $36
Oct 16, 2022 $0.00685
+55.61%
$11,640 $64
Oct 15, 2022 $0.00439
-38.72%
$7,471 $73
Oct 14, 2022 $0.00717
+7.07%
$12,194 $113
Oct 13, 2022 $0.0067
-5.53%
$11,391 $44
Oct 12, 2022 $0.0071
+5.73%
$12,063 $37
Oct 11, 2022 $0.00671
+48.98%
$11,410 $60
Oct 10, 2022 $0.00452
-38.45%
$7,685 $28
Oct 9, 2022 $0.00734
-4.72%
$12,484 $38
Oct 8, 2022 $0.00771
+46.99%
$13,109 $60
Oct 7, 2022 $0.00525
-34.42%
$8,922 $75
Oct 6, 2022 $0.008
+64.69%
$13,601 $48
Oct 5, 2022 $0.00486
+6.08%
$8,256 $65
Oct 4, 2022 $0.00458
+33.64%
$7,782 $81
Oct 3, 2022 $0.00343
-51.27%
$5,828 $64
Oct 2, 2022 $0.00704
+55.15%
$11,973 $65
Oct 1, 2022 $0.00454
+22.00%
$7,716 $66
Sep 30, 2022 $0.00372
-44.47%
$6,324 $26
Sep 29, 2022 $0.0067
+111.88%
$11,390 $89
Sep 28, 2022 $0.00316
-59.66%
$5,370 $74
Sep 27, 2022 $0.00782
+33.15%
$13,298 $88
Sep 26, 2022 $0.00588
+17.87%
$9,994 $30
Sep 25, 2022 $0.00499
-39.35%
$8,482 $88
Sep 24, 2022 $0.00823
+62.15%
$13,992 $46