Ccore Historical Data

CCO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00572
-17.73%
$ 9,722 $ 64
Nov 11, 2022 $ 0.00696
+6.14%
$ 11,840 $ 35
Nov 10, 2022 $ 0.00657
+20.06%
$ 11,165 $ 88
Nov 9, 2022 $ 0.00547
-30.75%
$ 9,299 $ 41
Nov 8, 2022 $ 0.00792
+14.05%
$ 13,468 $ 36
Nov 7, 2022 $ 0.00695
-30.24%
$ 11,807 $ 50
Nov 6, 2022 $ 0.00997
+9.33%
$ 16,944 $ 59
Nov 5, 2022 $ 0.00913
+78.20%
$ 15,513 $ 57
Nov 4, 2022 $ 0.00512
-40.03%
$ 8,701 $ 59
Nov 3, 2022 $ 0.00854
+21.19%
$ 14,511 $ 46
Nov 2, 2022 $ 0.00705
-9.47%
$ 11,981 $ 38
Nov 1, 2022 $ 0.00778
-12.62%
$ 13,233 $ 57
Oct 31, 2022 $ 0.00892
+43.10%
$ 15,161 $ 55
Oct 30, 2022 $ 0.00623
-5.19%
$ 10,599 $ 82
Oct 29, 2022 $ 0.00658
+35.69%
$ 11,192 $ 91
Oct 28, 2022 $ 0.00486
-31.87%
$ 8,257 $ 64
Oct 27, 2022 $ 0.00713
-5.56%
$ 12,127 $ 82
Oct 26, 2022 $ 0.00755
-17.59%
$ 12,840 $ 57
Oct 25, 2022 $ 0.00917
+56.05%
$ 15,589 $ 92
Oct 24, 2022 $ 0.00588
-22.93%
$ 9,995 $ 35
Oct 23, 2022 $ 0.00762
+97.12%
$ 12,956 $ 49
Oct 22, 2022 $ 0.00387
-48.76%
$ 6,571 $ 52
Oct 21, 2022 $ 0.00754
+44.85%
$ 12,823 $ 78
Oct 20, 2022 $ 0.00521
-23.84%
$ 8,856 $ 43
Oct 19, 2022 $ 0.00684
+36.93%
$ 11,634 $ 42
Oct 18, 2022 $ 0.00499
+4.10%
$ 8,488 $ 40
Oct 17, 2022 $ 0.00479
-29.93%
$ 8,151 $ 36
Oct 16, 2022 $ 0.00685
+55.61%
$ 11,640 $ 64
Oct 15, 2022 $ 0.00439
-38.72%
$ 7,471 $ 73
Oct 14, 2022 $ 0.00717
+7.07%
$ 12,194 $ 113
Oct 13, 2022 $ 0.0067
-5.53%
$ 11,391 $ 44
Oct 12, 2022 $ 0.0071
+5.73%
$ 12,063 $ 37
Oct 11, 2022 $ 0.00671
+48.98%
$ 11,410 $ 60
Oct 10, 2022 $ 0.00452
-38.45%
$ 7,685 $ 28
Oct 9, 2022 $ 0.00734
-4.72%
$ 12,484 $ 38
Oct 8, 2022 $ 0.00771
+46.99%
$ 13,109 $ 60
Oct 7, 2022 $ 0.00525
-34.42%
$ 8,922 $ 75
Oct 6, 2022 $ 0.008
+64.69%
$ 13,601 $ 48
Oct 5, 2022 $ 0.00486
+6.08%
$ 8,256 $ 65
Oct 4, 2022 $ 0.00458
+33.64%
$ 7,782 $ 81
Oct 3, 2022 $ 0.00343
-51.27%
$ 5,828 $ 64
Oct 2, 2022 $ 0.00704
+55.15%
$ 11,973 $ 65
Oct 1, 2022 $ 0.00454
+22.00%
$ 7,716 $ 66
Sep 30, 2022 $ 0.00372
-44.47%
$ 6,324 $ 26
Sep 29, 2022 $ 0.0067
+111.88%
$ 11,390 $ 89
Sep 28, 2022 $ 0.00316
-59.66%
$ 5,370 $ 74
Sep 27, 2022 $ 0.00782
+33.15%
$ 13,298 $ 88
Sep 26, 2022 $ 0.00588
+17.87%
$ 9,994 $ 30
Sep 25, 2022 $ 0.00499
-39.35%
$ 8,482 $ 88
Sep 24, 2022 $ 0.00823
+62.15%
$ 13,992 $ 46