Ccore Historical Data

CCO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.00801
+118.37%
$13,618 $55
Sep 22, 2022 $0.00366
-52.48%
$6,226 $41
Sep 21, 2022 $0.00771
+30.21%
$-- $39
Sep 20, 2022 $0.00593
+89.41%
$10,080 $38
Sep 19, 2022 $0.00313
-23.91%
$5,316 $37
Sep 18, 2022 $0.0041
-41.43%
$6,969 $60
Sep 17, 2022 $0.00701
-3.70%
$11,917 $73
Sep 16, 2022 $0.00728
+11.68%
$12,370 $53
Sep 15, 2022 $0.0065
+5.90%
$11,058 $83
Sep 14, 2022 $0.00612
-33.34%
$10,410 $56
Sep 13, 2022 $0.00921
-9.05%
$15,653 $78
Sep 12, 2022 $0.0101
+52.92%
$17,235 $49
Sep 11, 2022 $0.00664
+14.46%
$11,285 $59
Sep 10, 2022 $0.0058
-45.88%
$9,859 $101
Sep 9, 2022 $0.0107
+14.00%
$18,235 $53
Sep 8, 2022 $0.00942
+44.68%
$16,022 $82
Sep 7, 2022 $0.00651
+16.48%
$11,064 $21
Sep 6, 2022 $0.00559
+30.99%
$9,508 $91
Sep 5, 2022 $0.00427
-42.44%
$7,252 $73
Sep 4, 2022 $0.00702
-24.28%
$11,935 $88
Sep 3, 2022 $0.00928
+19.23%
$15,773 $65
Sep 2, 2022 $0.00781
-15.55%
$13,276 $47
Sep 1, 2022 $0.00926
+103.34%
$15,739 $48
Aug 31, 2022 $0.00455
-1.57%
$7,741 $83
Aug 30, 2022 $0.00461
-43.14%
$7,844 $62
Aug 29, 2022 $0.00815
+49.46%
$13,858 $51
Aug 28, 2022 $0.00545
-0.35%
$9,269 $75
Aug 27, 2022 $0.00547
-6.80%
$9,307 $59
Aug 26, 2022 $0.00588
-40.60%
$9,990 $30
Aug 25, 2022 $0.00991
+96.50%
$16,846 $27
Aug 24, 2022 $0.00504
-37.21%
$8,566 $63
Aug 23, 2022 $0.00804
-8.65%
$13,668 $79
Aug 22, 2022 $0.0088
+54.25%
$14,966 $55
Aug 21, 2022 $0.00572
-23.23%
$9,718 $34
Aug 20, 2022 $0.00744
+18.80%
$12,654 $63
Aug 19, 2022 $0.00626
-17.06%
$10,635 $64
Aug 18, 2022 $0.0061
-32.54%
$10,376 $56
Aug 17, 2022 $0.00903
+17.89%
$15,359 $57
Aug 16, 2022 $0.00767
-15.31%
$13,032 $97
Aug 15, 2022 $0.00907
+45.92%
$15,423 $114
Aug 14, 2022 $0.00622
+8.14%
$10,575 $74
Aug 13, 2022 $0.00575
-19.52%
$9,772 $85
Aug 12, 2022 $0.00715
+37.14%
$12,159 $29
Aug 11, 2022 $0.00521
+33.37%
$8,861 $51
Aug 10, 2022 $0.00391
+3.94%
$6,646 $97
Aug 9, 2022 $0.00649
+56.23%
$11,036 $78
Aug 8, 2022 $0.00415
+15.84%
$7,061 $91
Aug 7, 2022 $0.00359
-10.46%
$6,097 $44
Aug 6, 2022 $0.00401
-17.30%
$6,810 $73
Aug 5, 2022 $0.00484
-18.12%
$8,230 $96