Ccore Historical Data

CCO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00801
+118.37%
$ 13,618 $ 55
Sep 22, 2022 $ 0.00366
-52.48%
$ 6,226 $ 41
Sep 21, 2022 $ 0.00771
+30.21%
$ -- $ 39
Sep 20, 2022 $ 0.00593
+89.41%
$ 10,080 $ 38
Sep 19, 2022 $ 0.00313
-23.91%
$ 5,316 $ 37
Sep 18, 2022 $ 0.0041
-41.43%
$ 6,969 $ 60
Sep 17, 2022 $ 0.00701
-3.70%
$ 11,917 $ 73
Sep 16, 2022 $ 0.00728
+11.68%
$ 12,370 $ 53
Sep 15, 2022 $ 0.0065
+5.90%
$ 11,058 $ 83
Sep 14, 2022 $ 0.00612
-33.34%
$ 10,410 $ 56
Sep 13, 2022 $ 0.00921
-9.05%
$ 15,653 $ 78
Sep 12, 2022 $ 0.0101
+52.92%
$ 17,235 $ 49
Sep 11, 2022 $ 0.00664
+14.46%
$ 11,285 $ 59
Sep 10, 2022 $ 0.0058
-45.88%
$ 9,859 $ 101
Sep 9, 2022 $ 0.0107
+14.00%
$ 18,235 $ 53
Sep 8, 2022 $ 0.00942
+44.68%
$ 16,022 $ 82
Sep 7, 2022 $ 0.00651
+16.48%
$ 11,064 $ 21
Sep 6, 2022 $ 0.00559
+30.99%
$ 9,508 $ 91
Sep 5, 2022 $ 0.00427
-42.44%
$ 7,252 $ 73
Sep 4, 2022 $ 0.00702
-24.28%
$ 11,935 $ 88
Sep 3, 2022 $ 0.00928
+19.23%
$ 15,773 $ 65
Sep 2, 2022 $ 0.00781
-15.55%
$ 13,276 $ 47
Sep 1, 2022 $ 0.00926
+103.34%
$ 15,739 $ 48
Aug 31, 2022 $ 0.00455
-1.57%
$ 7,741 $ 83
Aug 30, 2022 $ 0.00461
-43.14%
$ 7,844 $ 62
Aug 29, 2022 $ 0.00815
+49.46%
$ 13,858 $ 51
Aug 28, 2022 $ 0.00545
-0.35%
$ 9,269 $ 75
Aug 27, 2022 $ 0.00547
-6.80%
$ 9,307 $ 59
Aug 26, 2022 $ 0.00588
-40.60%
$ 9,990 $ 30
Aug 25, 2022 $ 0.00991
+96.50%
$ 16,846 $ 27
Aug 24, 2022 $ 0.00504
-37.21%
$ 8,566 $ 63
Aug 23, 2022 $ 0.00804
-8.65%
$ 13,668 $ 79
Aug 22, 2022 $ 0.0088
+54.25%
$ 14,966 $ 55
Aug 21, 2022 $ 0.00572
-23.23%
$ 9,718 $ 34
Aug 20, 2022 $ 0.00744
+18.80%
$ 12,654 $ 63
Aug 19, 2022 $ 0.00626
-17.06%
$ 10,635 $ 64
Aug 18, 2022 $ 0.0061
-32.54%
$ 10,376 $ 56
Aug 17, 2022 $ 0.00903
+17.89%
$ 15,359 $ 57
Aug 16, 2022 $ 0.00767
-15.31%
$ 13,032 $ 97
Aug 15, 2022 $ 0.00907
+45.92%
$ 15,423 $ 114
Aug 14, 2022 $ 0.00622
+8.14%
$ 10,575 $ 74
Aug 13, 2022 $ 0.00575
-19.52%
$ 9,772 $ 85
Aug 12, 2022 $ 0.00715
+37.14%
$ 12,159 $ 29
Aug 11, 2022 $ 0.00521
+33.37%
$ 8,861 $ 51
Aug 10, 2022 $ 0.00391
+3.94%
$ 6,646 $ 97
Aug 9, 2022 $ 0.00649
+56.23%
$ 11,036 $ 78
Aug 8, 2022 $ 0.00415
+15.84%
$ 7,061 $ 91
Aug 7, 2022 $ 0.00359
-10.46%
$ 6,097 $ 44
Aug 6, 2022 $ 0.00401
-17.30%
$ 6,810 $ 73
Aug 5, 2022 $ 0.00484
-18.12%
$ 8,230 $ 96