Ccore Historical Data

CCO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00592
+7.00%
$10,066 $65
Aug 3, 2022 $0.00554
+3.13%
$9,415 $75
Aug 2, 2022 $0.00537
+24.27%
$9,129 $71
Aug 1, 2022 $0.00433
-19.61%
$7,367 $76
Jul 31, 2022 $0.0054
-15.57%
$9,173 $37
Jul 30, 2022 $0.0064
+21.23%
$10,873 $41
Jul 29, 2022 $0.00528
-12.88%
$8,972 $67
Jul 28, 2022 $0.00606
-2.80%
$10,296 $36
Jul 27, 2022 $0.00624
+100.26%
$10,611 $53
Jul 26, 2022 $0.00311
-24.94%
$5,280 $68
Jul 25, 2022 $0.00414
+4.87%
$7,038 $35
Jul 24, 2022 $0.00395
+14.13%
$6,709 $30
Jul 23, 2022 $0.00344
-38.14%
$5,852 $76
Jul 22, 2022 $0.00556
+67.45%
$9,458 $49
Jul 21, 2022 $0.00333
-9.69%
$5,660 $57
Jul 20, 2022 $0.00367
+3.65%
$6,247 $76
Jul 19, 2022 $0.00355
-42.75%
$6,033 $125
Jul 18, 2022 $0.00623
+28.96%
$10,599 $35
Jul 17, 2022 $0.00483
+14.75%
$8,204 $36
Jul 16, 2022 $0.00419
+11.34%
$7,129 $80
Jul 15, 2022 $0.00377
-20.56%
$6,411 $72
Jul 14, 2022 $0.00475
+57.52%
$8,067 $45
Jul 13, 2022 $0.00301
-18.59%
$5,117 $57
Jul 12, 2022 $0.00369
+20.28%
$6,274 $38
Jul 11, 2022 $0.00307
+36.34%
$5,219 $75
Jul 10, 2022 $0.00226
-32.09%
$3,835 $49
Jul 9, 2022 $0.00332
+0.93%
$5,650 $41
Jul 8, 2022 $0.0033
+12.75%
$5,618 $44
Jul 7, 2022 $0.00294
+11.35%
$4,991 $80
Jul 6, 2022 $0.00264
-36.33%
$4,483 $26
Jul 5, 2022 $0.00414
+13.75%
$7,041 $40
Jul 4, 2022 $0.00365
-4.09%
$6,203 $38
Jul 3, 2022 $0.00381
-5.41%
$6,471 $29
Jul 2, 2022 $0.00403
+11.15%
$6,844 $41
Jul 1, 2022 $0.00363
-23.82%
$6,168 $46
Jun 30, 2022 $0.00477
+52.34%
$8,114 $60
Jun 29, 2022 $0.00313
-9.17%
$5,320 $35
Jun 28, 2022 $0.00344
+4.61%
$5,855 $71
Jun 27, 2022 $0.00329
-13.08%
$5,601 $58
Jun 26, 2022 $0.00379
-11.80%
$6,443 $35
Jun 25, 2022 $0.0043
-2.41%
$7,317 $28
Jun 24, 2022 $0.00443
-18.32%
$7,525 $55
Jun 23, 2022 $0.00542
+28.21%
$9,212 $58
Jun 22, 2022 $0.00423
+37.18%
$7,185 $46
Jun 21, 2022 $0.00308
-36.52%
$5,243 $47
Jun 20, 2022 $0.00488
+49.63%
$8,299 $15
Jun 19, 2022 $0.00326
-26.84%
$5,542 $45
Jun 18, 2022 $0.00446
+20.17%
$7,589 $20
Jun 17, 2022 $0.00372
+59.35%
$6,323 $42
Jun 16, 2022 $0.00234
-51.77%
$3,975 $57