Ccore Historical Data

CCO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00592
+7.00%
$ 10,066 $ 65
Aug 3, 2022 $ 0.00554
+3.13%
$ 9,415 $ 75
Aug 2, 2022 $ 0.00537
+24.27%
$ 9,129 $ 71
Aug 1, 2022 $ 0.00433
-19.61%
$ 7,367 $ 76
Jul 31, 2022 $ 0.0054
-15.57%
$ 9,173 $ 37
Jul 30, 2022 $ 0.0064
+21.23%
$ 10,873 $ 41
Jul 29, 2022 $ 0.00528
-12.88%
$ 8,972 $ 67
Jul 28, 2022 $ 0.00606
-2.80%
$ 10,296 $ 36
Jul 27, 2022 $ 0.00624
+100.26%
$ 10,611 $ 53
Jul 26, 2022 $ 0.00311
-24.94%
$ 5,280 $ 68
Jul 25, 2022 $ 0.00414
+4.87%
$ 7,038 $ 35
Jul 24, 2022 $ 0.00395
+14.13%
$ 6,709 $ 30
Jul 23, 2022 $ 0.00344
-38.14%
$ 5,852 $ 76
Jul 22, 2022 $ 0.00556
+67.45%
$ 9,458 $ 49
Jul 21, 2022 $ 0.00333
-9.69%
$ 5,660 $ 57
Jul 20, 2022 $ 0.00367
+3.65%
$ 6,247 $ 76
Jul 19, 2022 $ 0.00355
-42.75%
$ 6,033 $ 125
Jul 18, 2022 $ 0.00623
+28.96%
$ 10,599 $ 35
Jul 17, 2022 $ 0.00483
+14.75%
$ 8,204 $ 36
Jul 16, 2022 $ 0.00419
+11.34%
$ 7,129 $ 80
Jul 15, 2022 $ 0.00377
-20.56%
$ 6,411 $ 72
Jul 14, 2022 $ 0.00475
+57.52%
$ 8,067 $ 45
Jul 13, 2022 $ 0.00301
-18.59%
$ 5,117 $ 57
Jul 12, 2022 $ 0.00369
+20.28%
$ 6,274 $ 38
Jul 11, 2022 $ 0.00307
+36.34%
$ 5,219 $ 75
Jul 10, 2022 $ 0.00226
-32.09%
$ 3,835 $ 49
Jul 9, 2022 $ 0.00332
+0.93%
$ 5,650 $ 41
Jul 8, 2022 $ 0.0033
+12.75%
$ 5,618 $ 44
Jul 7, 2022 $ 0.00294
+11.35%
$ 4,991 $ 80
Jul 6, 2022 $ 0.00264
-36.33%
$ 4,483 $ 26
Jul 5, 2022 $ 0.00414
+13.75%
$ 7,041 $ 40
Jul 4, 2022 $ 0.00365
-4.09%
$ 6,203 $ 38
Jul 3, 2022 $ 0.00381
-5.41%
$ 6,471 $ 29
Jul 2, 2022 $ 0.00403
+11.15%
$ 6,844 $ 41
Jul 1, 2022 $ 0.00363
-23.82%
$ 6,168 $ 46
Jun 30, 2022 $ 0.00477
+52.34%
$ 8,114 $ 60
Jun 29, 2022 $ 0.00313
-9.17%
$ 5,320 $ 35
Jun 28, 2022 $ 0.00344
+4.61%
$ 5,855 $ 71
Jun 27, 2022 $ 0.00329
-13.08%
$ 5,601 $ 58
Jun 26, 2022 $ 0.00379
-11.80%
$ 6,443 $ 35
Jun 25, 2022 $ 0.0043
-2.41%
$ 7,317 $ 28
Jun 24, 2022 $ 0.00443
-18.32%
$ 7,525 $ 55
Jun 23, 2022 $ 0.00542
+28.21%
$ 9,212 $ 58
Jun 22, 2022 $ 0.00423
+37.18%
$ 7,185 $ 46
Jun 21, 2022 $ 0.00308
-36.52%
$ 5,243 $ 47
Jun 20, 2022 $ 0.00488
+49.63%
$ 8,299 $ 15
Jun 19, 2022 $ 0.00326
-26.84%
$ 5,542 $ 45
Jun 18, 2022 $ 0.00446
+20.17%
$ 7,589 $ 20
Jun 17, 2022 $ 0.00372
+59.35%
$ 6,323 $ 42
Jun 16, 2022 $ 0.00234
-51.77%
$ 3,975 $ 57