Ccore Historical Data

CCO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.00483
+75.54%
$8,206 $36
Jun 14, 2022 $0.00276
-57.05%
$4,700 $18
Jun 13, 2022 $0.00643
+4.03%
$10,931 $57
Jun 12, 2022 $0.00621
+51.68%
$10,552 $38
Jun 11, 2022 $0.00409
+23.40%
$6,953 $37
Jun 10, 2022 $0.00331
-48.71%
$5,633 $50
Jun 9, 2022 $0.00647
-11.23%
$10,995 $106
Jun 8, 2022 $0.00729
+14.25%
$12,390 $89
Jun 7, 2022 $0.00637
+55.74%
$10,831 $80
Jun 6, 2022 $0.00409
-36.77%
$6,960 $95
Jun 5, 2022 $0.00647
+68.24%
$11,002 $85
Jun 4, 2022 $0.00384
-54.50%
$6,534 $19
Jun 3, 2022 $0.00845
+70.41%
$14,363 $78
Jun 2, 2022 $0.00496
-1.22%
$8,432 $80
Jun 1, 2022 $0.00504
-52.23%
$8,563 $61
May 31, 2022 $0.0105
+2.06%
$17,931 $33
May 30, 2022 $0.0103
+51.34%
$17,560 $51
May 29, 2022 $0.00683
-26.46%
$11,606 $62
May 28, 2022 $0.00929
-0.89%
$15,790 $85
May 27, 2022 $0.00935
+139.16%
$15,897 $50
May 26, 2022 $0.00392
-62.78%
$6,663 $69
May 25, 2022 $0.0105
+48.02%
$17,889 $71
May 24, 2022 $0.00711
+44.58%
$12,088 $47
May 23, 2022 $0.00492
-54.92%
$8,359 $108
May 22, 2022 $0.0109
+120.31%
$18,585 $75
May 21, 2022 $0.00496
-54.58%
$8,438 $44
May 20, 2022 $0.0109
+89.43%
$18,598 $70
May 19, 2022 $0.00579
-48.01%
$9,839 $83
May 18, 2022 $0.0111
+17.77%
$18,909 $57
May 17, 2022 $0.00944
+11.34%
$16,055 $62
May 16, 2022 $0.00848
-16.86%
$14,423 $78
May 15, 2022 $0.0102
+20.92%
$17,398 $49
May 14, 2022 $0.00848
+10.19%
$14,413 $99
May 13, 2022 $0.00771
-9.45%
$13,101 $58
May 12, 2022 $0.00853
+25.99%
$14,497 $86
May 11, 2022 $0.00674
-16.35%
$11,450 $62
May 10, 2022 $0.00805
-31.64%
$13,682 $115
May 9, 2022 $0.0118
+97.23%
$20,052 $139
May 8, 2022 $0.00596
-59.30%
$10,137 $101
May 7, 2022 $0.0147
+2.58%
$24,922 $75
May 6, 2022 $0.0143
+72.45%
$24,300 $155
May 5, 2022 $0.0083
-38.59%
$14,105 $129
May 4, 2022 $0.0135
-6.18%
$22,963 $163
May 3, 2022 $0.0144
+71.20%
$24,460 $200
May 2, 2022 $0.0084
-8.38%
$14,287 $123
May 1, 2022 $0.00918
+21.02%
$15,605 $157
Apr 30, 2022 $0.00759
-43.29%
$12,906 $97
Apr 29, 2022 $0.0134
+55.80%
$22,729 $166
Apr 28, 2022 $0.00857
-45.51%
$14,576 $128
Apr 27, 2022 $0.0157
+87.21%
$26,755 $128