Ccore Historical Data

CCO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00483
+75.54%
$ 8,206 $ 36
Jun 14, 2022 $ 0.00276
-57.05%
$ 4,700 $ 18
Jun 13, 2022 $ 0.00643
+4.03%
$ 10,931 $ 57
Jun 12, 2022 $ 0.00621
+51.68%
$ 10,552 $ 38
Jun 11, 2022 $ 0.00409
+23.40%
$ 6,953 $ 37
Jun 10, 2022 $ 0.00331
-48.71%
$ 5,633 $ 50
Jun 9, 2022 $ 0.00647
-11.23%
$ 10,995 $ 106
Jun 8, 2022 $ 0.00729
+14.25%
$ 12,390 $ 89
Jun 7, 2022 $ 0.00637
+55.74%
$ 10,831 $ 80
Jun 6, 2022 $ 0.00409
-36.77%
$ 6,960 $ 95
Jun 5, 2022 $ 0.00647
+68.24%
$ 11,002 $ 85
Jun 4, 2022 $ 0.00384
-54.50%
$ 6,534 $ 19
Jun 3, 2022 $ 0.00845
+70.41%
$ 14,363 $ 78
Jun 2, 2022 $ 0.00496
-1.22%
$ 8,432 $ 80
Jun 1, 2022 $ 0.00504
-52.23%
$ 8,563 $ 61
May 31, 2022 $ 0.0105
+2.06%
$ 17,931 $ 33
May 30, 2022 $ 0.0103
+51.34%
$ 17,560 $ 51
May 29, 2022 $ 0.00683
-26.46%
$ 11,606 $ 62
May 28, 2022 $ 0.00929
-0.89%
$ 15,790 $ 85
May 27, 2022 $ 0.00935
+139.16%
$ 15,897 $ 50
May 26, 2022 $ 0.00392
-62.78%
$ 6,663 $ 69
May 25, 2022 $ 0.0105
+48.02%
$ 17,889 $ 71
May 24, 2022 $ 0.00711
+44.58%
$ 12,088 $ 47
May 23, 2022 $ 0.00492
-54.92%
$ 8,359 $ 108
May 22, 2022 $ 0.0109
+120.31%
$ 18,585 $ 75
May 21, 2022 $ 0.00496
-54.58%
$ 8,438 $ 44
May 20, 2022 $ 0.0109
+89.43%
$ 18,598 $ 70
May 19, 2022 $ 0.00579
-48.01%
$ 9,839 $ 83
May 18, 2022 $ 0.0111
+17.77%
$ 18,909 $ 57
May 17, 2022 $ 0.00944
+11.34%
$ 16,055 $ 62
May 16, 2022 $ 0.00848
-16.86%
$ 14,423 $ 78
May 15, 2022 $ 0.0102
+20.92%
$ 17,398 $ 49
May 14, 2022 $ 0.00848
+10.19%
$ 14,413 $ 99
May 13, 2022 $ 0.00771
-9.45%
$ 13,101 $ 58
May 12, 2022 $ 0.00853
+25.99%
$ 14,497 $ 86
May 11, 2022 $ 0.00674
-16.35%
$ 11,450 $ 62
May 10, 2022 $ 0.00805
-31.64%
$ 13,682 $ 115
May 9, 2022 $ 0.0118
+97.23%
$ 20,052 $ 139
May 8, 2022 $ 0.00596
-59.30%
$ 10,137 $ 101
May 7, 2022 $ 0.0147
+2.58%
$ 24,922 $ 75
May 6, 2022 $ 0.0143
+72.45%
$ 24,300 $ 155
May 5, 2022 $ 0.0083
-38.59%
$ 14,105 $ 129
May 4, 2022 $ 0.0135
-6.18%
$ 22,963 $ 163
May 3, 2022 $ 0.0144
+71.20%
$ 24,460 $ 200
May 2, 2022 $ 0.0084
-8.38%
$ 14,287 $ 123
May 1, 2022 $ 0.00918
+21.02%
$ 15,605 $ 157
Apr 30, 2022 $ 0.00759
-43.29%
$ 12,906 $ 97
Apr 29, 2022 $ 0.0134
+55.80%
$ 22,729 $ 166
Apr 28, 2022 $ 0.00857
-45.51%
$ 14,576 $ 128
Apr 27, 2022 $ 0.0157
+87.21%
$ 26,755 $ 128