Ccore Historical Data

CCO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.0084
-48.94%
$14,279 $65
Apr 25, 2022 $0.0165
+7.02%
$27,966 $24
Apr 24, 2022 $0.0154
+68.51%
$26,124 $143
Apr 23, 2022 $0.00912
-41.86%
$15,507 $79
Apr 22, 2022 $0.0157
+27.13%
$26,688 $55
Apr 21, 2022 $0.0124
+71.47%
$21,028 $131
Apr 20, 2022 $0.00721
-38.02%
$12,257 $133
Apr 19, 2022 $0.0116
-13.14%
$19,802 $113
Apr 18, 2022 $0.0134
+5.29%
$22,804 $139
Apr 17, 2022 $0.0128
+11.03%
$21,705 $150
Apr 16, 2022 $0.0115
-37.83%
$19,546 $124
Apr 15, 2022 $0.0185
-3.33%
$31,439 $188
Apr 14, 2022 $0.0191
+11.26%
$32,503 $131
Apr 13, 2022 $0.0172
+4.60%
$29,237 $126
Apr 12, 2022 $0.0165
-14.59%
$27,978 $139
Apr 11, 2022 $0.0193
+0.88%
$32,749 $76
Apr 10, 2022 $0.0192
+21.60%
$32,557 $275
Apr 9, 2022 $0.0125
-35.00%
$21,289 $106
Apr 8, 2022 $0.0192
+3.08%
$32,695 $125
Apr 7, 2022 $0.0187
-10.73%
$31,769 $172
Apr 6, 2022 $0.0209
+17.91%
$35,542 $114
Apr 5, 2022 $0.0178
-23.37%
$30,207 $108
Apr 4, 2022 $0.0232
+0.07%
$39,429 $144
Apr 3, 2022 $0.0232
+24.60%
$39,446 $114
Apr 2, 2022 $0.0186
+20.93%
$31,563 $84
Apr 1, 2022 $0.0154
-23.76%
$26,102 $59
Mar 31, 2022 $0.0201
+66.38%
$34,245 $155
Mar 30, 2022 $0.0121
-22.83%
$20,602 $136
Mar 29, 2022 $0.0157
-23.03%
$26,732 $133
Mar 28, 2022 $0.0204
-4.15%
$34,673 $93
Mar 27, 2022 $0.0213
+49.91%
$36,152 $165
Mar 26, 2022 $0.0142
+17.51%
$24,096 $112
Mar 25, 2022 $0.0121
-24.55%
$20,528 $135
Mar 24, 2022 $0.016
+34.79%
$27,181 $30
Mar 23, 2022 $0.0118
-34.27%
$20,141 $94
Mar 22, 2022 $0.018
+26.46%
$30,644 $178
Mar 21, 2022 $0.0143
-29.39%
$24,263 $106
Mar 20, 2022 $0.0202
+40.05%
$34,380 $97
Mar 19, 2022 $0.0144
-10.95%
$24,515 $81
Mar 18, 2022 $0.0162
-18.65%
$27,568 $225
Mar 17, 2022 $0.0199
+116.50%
$33,900 $68
Mar 16, 2022 $0.0092
-53.35%
$15,645 $91
Mar 15, 2022 $0.0197
+134.67%
$33,523 $89
Mar 14, 2022 $0.0084
-42.49%
$14,275 $112
Mar 13, 2022 $0.0146
+60.66%
$24,854 $52
Mar 12, 2022 $0.0091
+17.01%
$15,475 $157
Mar 11, 2022 $0.00778
+8.14%
$13,228 $133
Mar 10, 2022 $0.0072
-59.41%
$12,240 $58
Mar 9, 2022 $0.0178
-36.56%
$30,194 $110
Mar 8, 2022 $0.028
+30.78%
$47,556 $83