Ccore Historical Data

CCO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0084
-48.94%
$ 14,279 $ 65
Apr 25, 2022 $ 0.0165
+7.02%
$ 27,966 $ 24
Apr 24, 2022 $ 0.0154
+68.51%
$ 26,124 $ 143
Apr 23, 2022 $ 0.00912
-41.86%
$ 15,507 $ 79
Apr 22, 2022 $ 0.0157
+27.13%
$ 26,688 $ 55
Apr 21, 2022 $ 0.0124
+71.47%
$ 21,028 $ 131
Apr 20, 2022 $ 0.00721
-38.02%
$ 12,257 $ 133
Apr 19, 2022 $ 0.0116
-13.14%
$ 19,802 $ 113
Apr 18, 2022 $ 0.0134
+5.29%
$ 22,804 $ 139
Apr 17, 2022 $ 0.0128
+11.03%
$ 21,705 $ 150
Apr 16, 2022 $ 0.0115
-37.83%
$ 19,546 $ 124
Apr 15, 2022 $ 0.0185
-3.33%
$ 31,439 $ 188
Apr 14, 2022 $ 0.0191
+11.26%
$ 32,503 $ 131
Apr 13, 2022 $ 0.0172
+4.60%
$ 29,237 $ 126
Apr 12, 2022 $ 0.0165
-14.59%
$ 27,978 $ 139
Apr 11, 2022 $ 0.0193
+0.88%
$ 32,749 $ 76
Apr 10, 2022 $ 0.0192
+21.60%
$ 32,557 $ 275
Apr 9, 2022 $ 0.0125
-35.00%
$ 21,289 $ 106
Apr 8, 2022 $ 0.0192
+3.08%
$ 32,695 $ 125
Apr 7, 2022 $ 0.0187
-10.73%
$ 31,769 $ 172
Apr 6, 2022 $ 0.0209
+17.91%
$ 35,542 $ 114
Apr 5, 2022 $ 0.0178
-23.37%
$ 30,207 $ 108
Apr 4, 2022 $ 0.0232
+0.07%
$ 39,429 $ 144
Apr 3, 2022 $ 0.0232
+24.60%
$ 39,446 $ 114
Apr 2, 2022 $ 0.0186
+20.93%
$ 31,563 $ 84
Apr 1, 2022 $ 0.0154
-23.76%
$ 26,102 $ 59
Mar 31, 2022 $ 0.0201
+66.38%
$ 34,245 $ 155
Mar 30, 2022 $ 0.0121
-22.83%
$ 20,602 $ 136
Mar 29, 2022 $ 0.0157
-23.03%
$ 26,732 $ 133
Mar 28, 2022 $ 0.0204
-4.15%
$ 34,673 $ 93
Mar 27, 2022 $ 0.0213
+49.91%
$ 36,152 $ 165
Mar 26, 2022 $ 0.0142
+17.51%
$ 24,096 $ 112
Mar 25, 2022 $ 0.0121
-24.55%
$ 20,528 $ 135
Mar 24, 2022 $ 0.016
+34.79%
$ 27,181 $ 30
Mar 23, 2022 $ 0.0118
-34.27%
$ 20,141 $ 94
Mar 22, 2022 $ 0.018
+26.46%
$ 30,644 $ 178
Mar 21, 2022 $ 0.0143
-29.39%
$ 24,263 $ 106
Mar 20, 2022 $ 0.0202
+40.05%
$ 34,380 $ 97
Mar 19, 2022 $ 0.0144
-10.95%
$ 24,515 $ 81
Mar 18, 2022 $ 0.0162
-18.65%
$ 27,568 $ 225
Mar 17, 2022 $ 0.0199
+116.50%
$ 33,900 $ 68
Mar 16, 2022 $ 0.0092
-53.35%
$ 15,645 $ 91
Mar 15, 2022 $ 0.0197
+134.67%
$ 33,523 $ 89
Mar 14, 2022 $ 0.0084
-42.49%
$ 14,275 $ 112
Mar 13, 2022 $ 0.0146
+60.66%
$ 24,854 $ 52
Mar 12, 2022 $ 0.0091
+17.01%
$ 15,475 $ 157
Mar 11, 2022 $ 0.00778
+8.14%
$ 13,228 $ 133
Mar 10, 2022 $ 0.0072
-59.41%
$ 12,240 $ 58
Mar 9, 2022 $ 0.0178
-36.56%
$ 30,194 $ 110
Mar 8, 2022 $ 0.028
+30.78%
$ 47,556 $ 83