Ccore Historical Data

CCO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0214
-13.72%
$36,378 $103
Mar 6, 2022 $0.0248
-12.08%
$42,179 $131
Mar 5, 2022 $0.0282
+60.08%
$47,996 $144
Mar 4, 2022 $0.0176
-44.88%
$29,952 $70
Mar 3, 2022 $0.032
+34.03%
$54,372 $114
Mar 2, 2022 $0.0239
-24.28%
$40,556 $112
Mar 1, 2022 $0.0315
+26.49%
$53,599 $140
Feb 28, 2022 $0.0249
-16.49%
$42,275 $72
Feb 27, 2022 $0.0298
-2.68%
$50,733 $70
Feb 26, 2022 $0.0306
+68.06%
$52,086 $107
Feb 25, 2022 $0.0182
-41.13%
$30,904 $53
Feb 24, 2022 $0.0309
+49.38%
$52,484 $53
Feb 23, 2022 $0.0208
-25.06%
$35,318 $119
Feb 22, 2022 $0.0277
+2.63%
$47,166 $109
Feb 21, 2022 $0.027
+65.34%
$45,868 $87
Feb 20, 2022 $0.0164
-14.49%
$27,806 $111
Feb 19, 2022 $0.0191
-40.44%
$32,542 $90
Feb 18, 2022 $0.0322
+23.86%
$54,694 $137
Feb 17, 2022 $0.0259
+29.05%
$43,994 $17
Feb 16, 2022 $0.02
+29.39%
$34,082 $88
Feb 15, 2022 $0.0155
-51.63%
$26,348 $103
Feb 14, 2022 $0.032
+3.61%
$54,473 $109
Feb 13, 2022 $0.0309
+139.57%
$52,604 $112
Feb 12, 2022 $0.0129
+2.84%
$21,958 $141
Feb 11, 2022 $0.0126
-5.98%
$21,357 $124
Feb 10, 2022 $0.0134
-11.49%
$22,746 $139
Feb 9, 2022 $0.0151
+15.48%
$25,662 $130
Feb 8, 2022 $0.0131
-3.49%
$22,237 $175
Feb 7, 2022 $0.0136
+13.11%
$23,044 $81
Feb 6, 2022 $0.012
-9.98%
$20,373 $137
Feb 5, 2022 $0.0133
-0.30%
$22,595 $134
Feb 4, 2022 $0.0133
+5.54%
$22,634 $108
Feb 3, 2022 $0.0125
-3.74%
$21,315 $100
Feb 2, 2022 $0.013
+16.65%
$22,092 $76
Feb 1, 2022 $0.0112
-12.40%
$18,960 $152
Jan 31, 2022 $0.0128
+2.45%
$21,685 $97
Jan 30, 2022 $0.0125
+14.10%
$21,171 $127
Jan 29, 2022 $0.0109
-3.95%
$18,544 $100
Jan 28, 2022 $0.0114
+12.88%
$19,337 $153
Jan 27, 2022 $0.0101
-25.80%
$100,906 $111
Jan 26, 2022 $0.0136
-1.63%
$136,404 $103
Jan 25, 2022 $0.0139
+1.10%
$138,749 $100
Jan 24, 2022 $0.0138
-4.46%
$137,516 $89
Jan 23, 2022 $0.0144
+5.96%
$143,886 $89
Jan 22, 2022 $0.0136
-6.82%
$135,806 $117
Jan 21, 2022 $0.0144
-15.11%
$143,989 $134
Jan 20, 2022 $0.017
-3.24%
$169,531 $71
Jan 19, 2022 $0.0175
-2.09%
$175,178 $107
Jan 18, 2022 $0.0179
-1.64%
$178,855 $127
Jan 17, 2022 $0.0182
-4.37%
$181,627 $179