Coinranking
Ccore Historical Data
CCO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2022 | $0.019 | +0.82% | ||
| Jan 15, 2022 | $0.0188 | +0.64% | ||
| Jan 14, 2022 | $0.0187 | +2.04% | ||
| Jan 13, 2022 | $0.0184 | -3.45% | ||
| Jan 12, 2022 | $0.019 | +3.72% | ||
| Jan 11, 2022 | $0.0183 | +5.02% | ||
| Jan 10, 2022 | $0.0175 | -7.04% | ||
| Jan 9, 2022 | $0.0188 | -24.35% | ||
| Jan 8, 2022 | $0.0249 | -20.01% | ||
| Jan 7, 2022 | $0.031 | +32.63% | ||
| Jan 6, 2022 | $0.0234 | -19.52% | ||
| Jan 5, 2022 | $0.0292 | +38.13% | ||
| Jan 4, 2022 | $0.0212 | -30.70% | ||
| Jan 3, 2022 | $0.0305 | +22.00% | ||
| Jan 2, 2022 | $0.025 | -31.64% | ||
| Jan 1, 2022 | $0.0366 | -4.42% | ||
| Dec 31, 2021 | $0.0383 | +99.00% | ||
| Dec 30, 2021 | $0.0192 | -44.90% | ||
| Dec 29, 2021 | $0.0348 | +1.51% | ||
| Dec 28, 2021 | $0.0343 | -9.13% | ||
| Dec 27, 2021 | $0.0378 | +35.84% | ||
| Dec 26, 2021 | $0.0279 | -40.25% | ||
| Dec 25, 2021 | $0.0467 | +44.27% | ||
| Dec 24, 2021 | $0.0324 | +94.40% | ||
| Dec 23, 2021 | $0.0166 | -10.82% | ||
| Dec 22, 2021 | $0.0187 | -59.22% | ||
| Dec 21, 2021 | $0.0458 | +42.43% | ||
| Dec 20, 2021 | $0.032 | -19.33% | ||
| Dec 19, 2021 | $0.0398 | -11.13% | ||
| Dec 18, 2021 | $0.0448 | +30.78% | ||
| Dec 17, 2021 | $0.0343 | +50.77% | ||
| Dec 16, 2021 | $0.0228 | +77.52% | ||
| Dec 15, 2021 | $0.0128 | +5.63% | ||
| Dec 14, 2021 | $0.0122 | +7.54% | ||
| Dec 13, 2021 | $0.0113 | -21.69% | ||
| Dec 12, 2021 | $0.0145 | -13.16% | ||
| Dec 11, 2021 | $0.0167 | +27.99% | ||
| Dec 10, 2021 | $0.0131 | -21.15% | ||
| Dec 9, 2021 | $0.0167 | +21.79% | ||
| Dec 8, 2021 | $0.0137 | -12.67% | ||
| Dec 7, 2021 | $0.0157 | +4.64% | ||
| Dec 6, 2021 | $0.015 | -8.82% | ||
| Dec 5, 2021 | $0.0164 | +47.26% | ||
| Dec 4, 2021 | $0.0111 | -25.73% | ||
| Dec 3, 2021 | $0.015 | +11.45% | ||
| Dec 2, 2021 | $0.0134 | -22.72% | ||
| Dec 1, 2021 | $0.0173 | +7.95% | ||
| Nov 30, 2021 | $0.0161 | +16.13% | ||
| Nov 29, 2021 | $0.0139 | -2.68% | ||
| Nov 28, 2021 | $0.0142 | -36.32% | ||